Updated: 02:14:11 PM 08 Feb (Just Now)
DSEX: 5232.64 -1.74 - -0.03% -
Trade: 132035 Volume: 153251902 Value: 4285.74 (mn)
+ Up: 184 + Down: 146 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 1328393 -3.7% more
2 1STPRIMFMF 19.3 179308 -1.53% more
3 AAMRANET 15.9 37850 0% more
4 AAMRATECH 11.2 51803 -1.75% more
5 ABB1STMF 2.6 1108726 0% more
6 ABBANK 4.5 832930 2.27% more
7 ACFL 17.1 6007 0% more
8 ACI 195 120713 -2.26% more
9 ACIFORMULA 133.7 22510 -0.96% more
10 ACMELAB 74.1 257107 -0.27% more
11 ACMEPL 16.1 2179927 2.55% more
12 ACTIVEFINE 5.8 174581 1.75% more
13 ADNTEL 61.6 191646 -1.28% more
14 ADVENT 14.2 148969 0% more
15 AFCAGRO 5.3 67794 0% more
16 AFTABAUTO 30.9 327406 -1.9% more
17 AGNISYSL 20.5 192912 -0.49% more
18 AGRANINS 23.6 34108 0.43% more
19 AIBL1STIMF 3.6 24452 2.86% more
20 AIL 26.8 191870 0.75% more
21 AL-HAJTEX 138.9 281490 2.89% more
22 ALARABANK 17 1026969 -5.03% more
23 ALIF 3.8 352527 0% more
24 ALLTEX 14.4 189550 -1.37% more
25 AMANFEED 23.3 156090 -1.27% more
26 AMBEEPHA 783.2 2842 1.71% more
27 AMCL(PRAN) 210.6 2752 -0.71% more
28 ANLIMAYARN 18.6 3025 1.64% more
29 ANWARGALV 86.7 190540 -0.12% more
30 AOL 15.4 631438 10% more
31 APEXFOODS 235 12265 0.04% more
32 APEXFOOT 184 40303 -1.02% more
33 APEXSPINN 209.9 63030 -0.33% more
34 APEXTANRY 69 33980 -2.54% more
35 APOLOISPAT 1.9 358360 5.56% more
36 ARAMIT 168.4 876 -0.06% more
37 ARAMITCEM 10.8 9056 0% more
38 ARGONDENIM 16.9 112468 0% more
39 ASIAINS 38.6 987522 4.61% more
40 ASIAPACINS 38.8 296386 5.15% more
41 ASIATICLAB 64.4 3359423 -0.16% more
42 ATLASBANG 53.5 2663 1.13% more
43 AZIZPIPES 42.7 4288 2.64% more
44 BANGAS 120.1 33893 -0.33% more
45 BANKASIA 19.9 522291 0% more
46 BARKAPOWER 7.7 186108 1.32% more
47 BATASHOE 825 102 0.1% more
48 BATBC 266.1 47719 -0.08% more
49 BAYLEASING 4 219056 5.26% more
50 BBS 9 144049 0% more
51 BBSCABLES 14.6 289398 0.69% more
52 BDAUTOCA 123.1 19901 -1.12% more
53 BDCOM 25.3 206398 0% more
54 BDFINANCE 12.8 106054 1.59% more
55 BDLAMPS 138.6 6394 -1% more
56 BDTHAI 11.1 947470 -0.89% more
57 BDTHAIFOOD 15.4 3585922 2.67% more
58 BDWELDING 17.7 74301 1.14% more
59 BEACHHATCH 30 154357 -0.33% more
60 BEACONPHAR 103 149859 -1.44% more
61 BENGALWTL 17.5 81642 -2.23% more
62 BERGERPBL 1430 2212 -0.68% more
63 BESTHLDNG 11.8 57239 -0.84% more
64 BGIC 34.3 10241 0% more
65 BIFC 2.4 33943 9.09% more
66 BNICL 52.6 263804 0.77% more
67 BPML 24.3 13811 0% more
68 BPPL 15.8 2092614 1.28% more
69 BRACBANK 75.1 896862 -0.53% more
70 BSC 112 677854 -0.8% more
71 BSCPLC 141.2 68612 0.79% more
72 BSRMLTD 82.9 23753 -0.6% more
73 BSRMSTEEL 72 58653 0.56% more
74 BXPHARMA 114.8 196178 0% more
75 CAPITECGBF 6.9 364898 0% more
76 CAPMBDBLMF 10.6 426545 0.95% more
77 CAPMIBBLMF 8.1 154966 -4.71% more
78 CENTRALINS 41.6 182671 0.48% more
79 CENTRALPHL 8.6 146091 0% more
80 CITYBANK 26.3 1807720 0.38% more
81 CITYGENINS 85.2 278238 0.12% more
82 CLICL 57.4 368055 -0.86% more
83 CNATEX 2.3 106940 4.55% more
84 CONFIDCEM 57.6 323226 -0.86% more
85 CONTININS 25.1 129621 -0.4% more
86 COPPERTECH 19.2 164288 2.13% more
87 CROWNCEMNT 48.5 3606 0.62% more
88 CRYSTALINS 82.6 1141413 3.25% more
89 CVOPRL 157.4 187300 -1.01% more
90 DACCADYE 17.6 443303 3.53% more
91 DAFODILCOM 41.5 41721 -2.81% more
92 DBH 37.6 127411 -0.27% more
93 DBH1STMF 4.6 4372316 -9.8% more
94 DELTALIFE 72.9 23797 0.14% more
95 DELTASPINN 5.5 421045 1.85% more
96 DESCO 23 39523 0% more
97 DESHBANDHU 15.3 180373 -1.29% more
98 DGIC 21.4 61277 0% more
99 DHAKABANK 12.7 2556508 1.6% more
100 DHAKAINS 37.6 80413 1.35% more
101 DOMINAGE 34.3 2771799 2.08% more
102 DOREENPWR 27.8 325427 -1.77% more
103 DSHGARME 110 17253 0.55% more
104 DSSL 8 341985 0% more
105 DULAMIACOT 129.5 10147 2.13% more
106 DUTCHBANGL 40.3 209324 -0.25% more
107 EASTERNINS 55.8 67332 2.2% more
108 EASTLAND 21.4 158992 0.47% more
109 EASTRNLUB 1580.6 4864 -0.28% more
110 EBL 25.8 880376 0.39% more
111 EBL1STMF 3.4 276463 3.03% more
112 EBLNRBMF 2.5 449627 4.17% more
113 ECABLES 114.4 319 0.88% more
114 EGEN 19.5 267985 -0.51% more
115 EHL 79.9 119244 -0.12% more
116 EIL 28.4 167290 0% more
117 EMERALDOIL 15.4 716204 6.21% more
118 ENVOYTEX 50 162357 0.2% more
119 EPGL 14.5 94542 0% more
120 ESQUIRENIT 19.4 19276 0.52% more
121 ETL 9.8 803092 0% more
122 EXIM1STMF 3 183337 0% more
123 FAMILYTEX 1.3 169054 0% more
124 FARCHEM 13.3 53035 -0.75% more
125 FAREASTFIN 0.95 651380 10.47% more
126 FAREASTLIF 21.1 29915 -1.4% more
127 FASFIN 0.97 1412058 10.23% more
128 FBFIF 2.6 300000 4% more
129 FEDERALINS 20.4 52368 -0.49% more
130 FEKDIL 14.3 1734782 2.14% more
131 FINEFOODS 454.7 116992 -0.7% more
132 FIRSTFIN 3.4 584857 6.25% more
133 FORTUNE 14.5 316610 -2.03% more
134 FUWANGCER 11 351787 -0.9% more
135 FUWANGFOOD 9.3 156069 1.09% more
136 GBBPOWER 7.7 199171 -2.53% more
137 GEMINISEA 117.6 16780 1.82% more
138 GENEXIL 26.2 524256 -0.38% more
139 GENNEXT 2.3 469601 0% more
140 GHAIL 10.9 631794 3.81% more
141 GHCL 18.4 3441 0% more
142 GLDNJMF 6.1 414930 -1.61% more
143 GLOBALINS 27.6 48859 0.36% more
144 GOLDENSON 9.3 198836 -1.06% more
145 GP 261.5 93399 -0.27% more
146 GPHISPAT 15.8 241182 1.28% more
147 GQBALLPEN 505.5 126555 5.78% more
148 GRAMEENS2 12.2 194924 2.52% more
149 GREENDELMF 3.1 71662 0% more
150 GREENDELT 54.9 17824 -0.36% more
151 GSPFINANCE 3 3661250 7.14% more
152 HAKKANIPUL 69.1 164819 -0.29% more
153 HAMI 130.1 53291 3.75% more
154 HEIDELBCEM 232 3283 0.56% more
155 HFL 6.4 170591 4.92% more
156 HRTEX 17.3 17540 1.76% more
157 HWAWELLTEX 40.8 18924 0.25% more
158 IBBL2PBOND 4100 1 0% more
159 IBNSINA 346.8 123183 0.52% more
160 IBP 12.3 618549 0.82% more
161 ICB 36.1 56553 0.28% more
162 ICB3RDNRB 4.3 22324 -2.27% more
163 ICBAGRANI1 6.4 51898 1.59% more
164 ICBAMCL2ND 5.2 4601 -1.89% more
165 ICBEPMF1S1 4.6 1281221 9.52% more
166 ICBIBANK 2.4 283847 4.35% more
167 ICBSONALI1 4.5 253729 0% more
168 ICICL 22.6 79018 0.44% more
169 IDLC 40.8 391535 3.29% more
170 IFADAUTOS 20.1 151647 -0.5% more
171 IFIC 4.8 1305394 2.13% more
172 IFIC1STMF 2.6 847000 -3.7% more
173 IFILISLMF1 3.9 106812 0% more
174 ILFSL 0.96 824802 10.34% more
175 INDEXAGRO 67 21960 0.45% more
176 INTECH 28.6 304905 -0.35% more
177 INTRACO 19.4 314794 -0.51% more
178 IPDC 20.1 780330 1.01% more
179 ISLAMIBANK 52.4 2511101 -0.57% more
180 ISLAMICFIN 10.3 450428 1.98% more
181 ISLAMIINS 39.3 25207 1.03% more
182 ISNLTD 74.7 63351 0.54% more
183 ITC 39 306353 1.04% more
184 JAMUNABANK 23.4 809971 0% more
185 JAMUNAOIL 169.9 20731 0.06% more
186 JANATAINS 26.3 92933 1.54% more
187 JHRML 42.8 29683 -0.7% more
188 JMISMDL 118 4631 -0.76% more
189 JUTESPINN 203.3 944 -1.31% more
190 KARNAPHULI 30 273694 -0.33% more
191 KAY&QUE 434 390797 8.74% more
192 KBPPWBIL 47.4 488529 -0.63% more
193 KDSALTD 40.7 166681 -1.45% more
194 KEYACOSMET 5 2472130 8.7% more
195 KOHINOOR 507.1 2506 -0.8% more
196 KPCL 10.9 229112 1.87% more
197 KPPL 16.5 311163 10% more
198 KTL 9.1 75907 1.11% more
199 LANKABAFIN 12.8 516182 0% more
200 LEGACYFOOT 52.1 119804 -0.76% more
201 LHB 51.8 703756 -0.38% more
202 LIBRAINFU 641.4 9736 0.94% more
203 LINDEBD 812.2 7137 -0.93% more
204 LOVELLO 69.2 1586612 0.29% more
205 LRBDL 9.1 131723 -1.09% more
206 LRGLOBMF1 3 365100 3.45% more
207 MAGURAPLEX 83.1 61313 -1.31% more
208 MAKSONSPIN 5 11554 0% more
209 MALEKSPIN 29 743821 0% more
210 MARICO 2790 1324 0.09% more
211 MATINSPINN 47.3 4063 0.85% more
212 MBL1STMF 3.7 18064 0% more
213 MEGCONMILK 26.8 220367 -5.96% more
214 MEGHNACEM 33.9 3920 0.59% more
215 MEGHNAINS 28.6 968833 -0.35% more
216 MEGHNALIFE 53.3 61750 1.14% more
217 MEGHNAPET 24.7 131912 -6.44% more
218 MERCANBANK 8 260818 1.27% more
219 MERCINS 24.5 21109 -2% more
220 METROSPIN 7.9 28051 1.28% more
221 MHSML 18 1389966 3.45% more
222 MIDASFIN 5.6 73384 1.82% more
223 MIDLANDBNK 17.5 1262779 -2.23% more
224 MIRACLEIND 31.9 156913 4.59% more
225 MIRAKHTER 28.6 302023 1.78% more
226 MITHUNKNIT 14 42286 2.94% more
227 MJLBD 88.8 31295 -0.11% more
228 MLDYEING 7.7 355921 -1.28% more
229 MONNOAGML 364.4 95748 7.21% more
230 MONNOCERA 83.3 724292 4.12% more
231 MONNOFABR 22.3 5764002 7.21% more
232 MONOSPOOL 93.7 175995 -0.64% more
233 MPETROLEUM 198.7 12106 0.1% more
234 MTB 13.7 1327612 0% more
235 NAHEEACP 17.3 150973 -0.57% more
236 NATLIFEINS 103.9 46274 0.97% more
237 NAVANACNG 21 44482 -0.47% more
238 NAVANAPHAR 56.8 387806 -1.05% more
239 NBL 3.6 2656229 5.88% more
240 NCCBANK 12.8 556215 0.79% more
241 NCCBLMF1 4.1 22254 0% more
242 NEWLINE 4.2 91018 5% more
243 NFML 14.2 280346 -3.4% more
244 NHFIL 24.1 366682 -0.41% more
245 NITOLINS 29.2 86023 2.46% more
246 NORTHERN 89.2 1106 4.08% more
247 NORTHRNINS 30.6 3807 -2.24% more
248 NPOLYMER 26.6 174805 -3.62% more
249 NRBBANK 6.8 350440 0% more
250 NRBCBANK 5.8 202833 0% more
251 NTC 159.7 7649 0.31% more
252 NTLTUBES 58.5 23171 0% more
253 NURANI 2.1 38863 0% more
254 OAL 5.6 176253 1.82% more
255 OIMEX 12.3 50743 -1.6% more
256 OLYMPIC 147.3 266081 -0.34% more
257 ONEBANKPLC 7.5 343225 0% more
258 ORIONINFU 362.6 155705 0.83% more
259 ORIONPHARM 27.4 102739 -0.72% more
260 PADMALIFE 16.6 26314 -1.78% more
261 PADMAOIL 170.6 73220 -0.58% more
262 PARAMOUNT 53.3 202823 2.11% more
263 PDL 4 70379 0% more
264 PENINSULA 20.7 663764 -1.43% more
265 PEOPLESINS 36.8 113088 1.1% more
266 PF1STMF 5.2 61901 0% more
267 PHARMAID 583.4 25772 2.21% more
268 PHENIXINS 31.4 134425 0.32% more
269 PHOENIXFIN 3.6 116108 2.86% more
270 PHPMF1 2.6 138510 0% more
271 PIONEERINS 51.3 51431 0.59% more
272 PLFSL 0.96 3540079 10.34% more
273 POPULAR1MF 2.5 770308 4.17% more
274 POPULARLIF 44.8 70871 -0.44% more
275 POWERGRID 32 80992 1.27% more
276 PRAGATIINS 74.6 267161 1.63% more
277 PRAGATILIF 237 353617 3.09% more
278 PREMIERBAN 4.1 614188 0% more
279 PREMIERCEM 37.5 59957 -1.06% more
280 PREMIERLEA 0.92 635805 9.52% more
281 PRIME1ICBA 4.5 18551 -4.26% more
282 PRIMEBANK 32 412556 0% more
283 PRIMEFIN 0 139605 5.26% more
284 PRIMEINSUR 32.8 47410 0.61% more
285 PRIMELIFE 35 20688 -1.41% more
286 PRIMETEX 13.6 50207 1.49% more
287 PROGRESLIF 44.5 7912 -1.77% more
288 PROVATIINS 32 69785 0.63% more
289 PTL 50 27928 1.01% more
290 PUBALIBANK 39.4 325476 0.25% more
291 PURABIGEN 21.3 99826 1.43% more
292 QUASEMIND 40.9 828140 0.25% more
293 QUEENSOUTH 11.1 90144 0% more
294 RAHIMAFOOD 127.5 259509 -3.7% more
295 RAHIMTEXT 220.7 53165 -4.21% more
296 RAKCERAMIC 23.6 48311 -0.84% more
297 RANFOUNDRY 151 2600 0.33% more
298 RDFOOD 20.1 171595 -0.5% more
299 RECKITTBEN 3480 334 -0.11% more
300 REGENTTEX 3.5 97874 6.06% more
301 RELIANCE1 13.4 2891602 -4.29% more
302 RELIANCINS 72.7 11039 0.41% more
303 RENATA 442 35982 -0.9% more
304 RENWICKJA 465.8 372 0.87% more
305 REPUBLIC 33.4 89201 0.91% more
306 RINGSHINE 2.8 291994 3.7% more
307 ROBI 29.9 2058200 -0.33% more
308 RSRMSTEEL 7.9 363000 8.22% more
309 RUNNERAUTO 31.8 181012 -1.55% more
310 RUPALIBANK 19.4 350149 0% more
311 RUPALIINS 22.8 99006 -1.3% more
312 RUPALILIFE 85.8 266259 0.59% more
313 SAFKOSPINN 13.4 34002 0% more
314 SAIFPOWER 5 383572 4.17% more
315 SAIHAMCOT 18.5 1801955 3.35% more
316 SAIHAMTEX 21.7 1977261 0.93% more
317 SALAMCRST 11.9 139128 0% more
318 SALVO 28.2 243776 -0.7% more
319 SAMATALETH 87.6 52407 -0.34% more
320 SAMORITA 69.7 7382 1.6% more
321 SANDHANINS 20.4 54681 0.49% more
322 SAPORTL 42.5 379771 -1.16% more
323 SBACBANK 6.4 48740 0% more
324 SEAPEARL 30.9 460110 -1.59% more
325 SEMLFBSLGF 5.1 75253 0% more
326 SEMLIBBLSF 5.9 7277 -6.35% more
327 SHAHJABANK 17.6 57044 0% more
328 SHARPIND 12.2 5888 0% more
329 SHASHADNIM 17.5 278088 2.94% more
330 SHEPHERD 12.2 232008 0.83% more
331 SHURWID 5.3 82294 0% more
332 SHYAMPSUG 156.2 15809 -1.14% more
333 SICL 20.1 69123 -0.5% more
334 SILCOPHL 14 139141 0% more
335 SILVAPHL 9.5 125109 -1.04% more
336 SIMTEX 23.8 7483510 5.31% more
337 SINGERBD 84 4852 -1.52% more
338 SINOBANGLA 47.6 362305 0.63% more
339 SIPLC 56.1 119655 1.26% more
340 SKTRIMS 7.2 11493 2.86% more
341 SONALIANSH 181 81315 -1.2% more
342 SONALILIFE 62.7 50919 -2.03% more
343 SONALIPAPR 234.8 141520 0.73% more
344 SONARBAINS 28.1 101760 0.36% more
345 SONARGAON 30.8 89189 -1.91% more
346 SOUTHEASTB 9.3 430909 1.09% more
347 SPCERAMICS 14.7 649212 -1.34% more
348 SPCL 48.4 576723 -1.43% more
349 SQUARETEXT 49.1 10777 0.2% more
350 SQURPHARMA 218.9 336390 -0.41% more
351 SSSTEEL 3.9 97505 0% more
352 STANCERAM 74 647 1.51% more
353 STANDARINS 40.8 87355 1.24% more
354 STANDBANKL 4.9 84020 -2% more
355 STYLECRAFT 44.8 5713 -0.44% more
356 SUMITPOWER 13.5 3146925 5.47% more
357 SUNLIFEINS 52.6 96959 0.19% more
358 TAKAFULINS 33 40418 0.3% more
359 TALLUSPIN 7.6 191114 -1.3% more
360 TAMIJTEX 117.4 16089 0.6% more
361 TB2Y0626 100.57 9000 -0.06% more
362 TB2Y1126 101.34 2000 -0.13% more
363 TB5Y0429 103.25 20000 -2.03% more
364 TECHNODRUG 30 373044 2.04% more
365 TILIL 46.3 227851 0.22% more
366 TITASGAS 16.9 136302 -0.59% more
367 TOSRIFA 17.1 160410 1.18% more
368 TRUSTB1MF 2.6 423904 0% more
369 TRUSTBANK 18.4 980305 -0.54% more
370 TUNGHAI 1.9 39067 5.56% more
371 UCB 9.9 211618 -1% more
372 UNILEVERCL 2190 70 -0.47% more
373 UNIONCAP 3.7 597320 2.78% more
374 UNIONINS 35.8 90661 2.58% more
375 UNIQUEHRL 38.5 58479 0.26% more
376 UNITEDFIN 11.9 189583 0% more
377 UNITEDINS 42.6 4209 0.47% more
378 UPGDCL 122 20892 0.41% more
379 USMANIAGL 32.3 10421 1.25% more
380 UTTARABANK 24.4 510817 -0.41% more
381 UTTARAFIN 12.6 146164 -1.56% more
382 VAMLRBBF 5.7 1001 1.79% more
383 VFSTDL 11.4 261505 -2.56% more
384 WALTONHIL 412 35984 -2.18% more
385 WATACHEM 129.9 16833 -1.07% more
386 WMSHIPYARD 8 101153 1.27% more
387 YPL 16 244788 -2.44% more
388 ZAHEENSPIN 4.3 241864 2.38% more
389 ZAHINTEX 5.7 32000 1.79% more
390 ZEALBANGLA 138 10715 -0.22% more
Nox nox Nox