Updated: 01:08:21 PM 25 Mar (Just Now)
DSEX: 5287.95 2.97 + 0.06% +
Trade: 118897 Volume: 253504355 Value: 3857.484 (mn)
+ Up: 189 + Down: 159 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 6266040 9.68% more
2 1STPRIMFMF 19.1 590153 1.06% more
3 AAMRANET 17 169263 -1.16% more
4 AAMRATECH 14.5 87332 -1.36% more
5 ABB1STMF 3.6 20342157 9.09% more
6 ABBANK 6.3 1454354 -1.56% more
7 ACFL 17.7 4223 2.91% more
8 ACI 206.4 26900 0.05% more
9 ACIFORMULA 140.1 3612 -0.43% more
10 ACMELAB 77 189818 -0.39% more
11 ACMEPL 19.1 8284674 3.8% more
12 ACTIVEFINE 7.5 355631 -3.85% more
13 ADNTEL 58.2 60738 -0.34% more
14 ADVENT 14.3 331648 -2.05% more
15 AFCAGRO 7.8 126865 -2.5% more
16 AFTABAUTO 29.5 171100 1.37% more
17 AGNISYSL 21.1 242521 -0.47% more
18 AGRANINS 20.8 61278 2.46% more
19 AIBL1STIMF 4.3 4527783 4.88% more
20 AIL 31.6 288375 -1.86% more
21 AL-HAJTEX 122.3 35281 1.92% more
22 ALARABANK 17.3 83651 1.17% more
23 ALIF 5.1 1036750 -5.56% more
24 ALLTEX 14.2 56164 0% more
25 AMANFEED 23 302191 0% more
26 AMBEEPHA 758.2 168 -0.24% more
27 AMCL(PRAN) 206.9 2924 -0.72% more
28 ANLIMAYARN 19.9 50391 1.53% more
29 ANWARGALV 96.6 240495 -1.43% more
30 AOL 16.3 215641 -1.81% more
31 APEXFOODS 223.7 1714 0.4% more
32 APEXFOOT 185.3 20401 -0.32% more
33 APEXSPINN 189.5 16520 -0.73% more
34 APEXTANRY 66.1 3976 -0.15% more
35 APOLOISPAT 4.1 4429201 -8.89% more
36 ARAMIT 173.5 2759 0% more
37 ARAMITCEM 11.9 17944 0% more
38 ARGONDENIM 16.6 35106 0.61% more
39 ASIAINS 38.9 413502 4.01% more
40 ASIAPACINS 37.1 78420 4.8% more
41 ASIATICLAB 71 396357 0.57% more
42 ATLASBANG 68.2 10087 0.89% more
43 AZIZPIPES 50.2 11598 4.15% more
44 BANGAS 124.6 76963 -0.32% more
45 BANKASIA 21.9 418209 0.46% more
46 BARKAPOWER 8.1 180431 -1.22% more
47 BATASHOE 839 1832 0.32% more
48 BATBC 226.3 54868 0.22% more
49 BAYLEASING 5.1 1513303 -5.56% more
50 BBS 11.6 1471970 1.75% more
51 BBSCABLES 19.2 3634998 2.13% more
52 BDAUTOCA 171 408864 6.21% more
53 BDCOM 27.4 389173 -1.44% more
54 BDFINANCE 13.7 214739 -2.14% more
55 BDLAMPS 143.4 28752 2.43% more
56 BDTHAI 12.3 3439762 8.85% more
57 BDTHAIFOOD 17 2330436 4.29% more
58 BDWELDING 16.3 26204 1.88% more
59 BEACHHATCH 32.1 115679 -0.93% more
60 BEACONPHAR 102.1 30168 -0.29% more
61 BENGALWTL 18.1 97137 1.69% more
62 BERGERPBL 1400.3 2482 -0.61% more
63 BESTHLDNG 13.4 162771 -1.47% more
64 BEXIMCO 110.1 25 0% more
65 BGIC 32.2 12531 0.63% more
66 BIFC 5.8 365176 -3.33% more
67 BNICL 56.1 193398 4.28% more
68 BPML 28 48147 -0.36% more
69 BPPL 14.9 512499 -0.67% more
70 BRACBANK 70.9 1405692 0.28% more
71 BSC 108.8 176301 -0.27% more
72 BSCPLC 142.5 21704 0.85% more
73 BSRMLTD 82.7 13960 0.98% more
74 BSRMSTEEL 68.5 32016 -0.29% more
75 BXPHARMA 116 127896 -0.85% more
76 CAPITECGBF 7 1712872 -1.41% more
77 CAPMBDBLMF 10.9 584019 -1.8% more
78 CAPMIBBLMF 8.3 181686 -1.19% more
79 CENTRALINS 40.7 521952 3.83% more
80 CENTRALPHL 9.1 239504 1.11% more
81 CITYBANK 31 2675307 -0.64% more
82 CITYGENINS 98.6 82500 0.1% more
83 CLICL 62.3 971898 4.88% more
84 CNATEX 4.1 5669087 -8.89% more
85 CONFIDCEM 64.3 657440 0.94% more
86 CONTININS 24.5 23252 2.08% more
87 COPPERTECH 19.2 521724 4.35% more
88 CROWNCEMNT 50.1 6866 1.42% more
89 CRYSTALINS 77.2 57822 1.31% more
90 CVOPRL 154.6 88759 0.32% more
91 DACCADYE 17.5 10012 0.57% more
92 DAFODILCOM 68.1 217955 1.64% more
93 DBH 37 69796 -0.27% more
94 DBH1STMF 5.2 2292874 4% more
95 DELTALIFE 72.1 67191 3% more
96 DELTASPINN 5.9 417461 -3.28% more
97 DESCO 22.6 37721 -0.44% more
98 DESHBANDHU 16.6 584477 1.22% more
99 DGIC 20.6 38443 4.04% more
100 DHAKABANK 12.8 1078461 -0.78% more
101 DHAKAINS 38.6 27994 1.31% more
102 DOMINAGE 41.9 2413003 6.62% more
103 DOREENPWR 26.4 147181 -0.38% more
104 DSHGARME 109 49384 2.35% more
105 DSSL 8.5 536978 -1.16% more
106 DULAMIACOT 125 3827 -2.95% more
107 DUTCHBANGL 42.3 21537 -0.47% more
108 EASTERNINS 52.8 40719 2.92% more
109 EASTLAND 20.6 39702 3% more
110 EASTRNLUB 1619 9405 -0.65% more
111 EBL 27.2 1350130 0.74% more
112 EBL1STMF 4.1 2023599 5.13% more
113 EBLNRBMF 3.3 9967505 10% more
114 ECABLES 115.6 4597 -1.45% more
115 EGEN 21.4 526723 0% more
116 EHL 76.5 39895 0.92% more
117 EIL 28.3 449983 5.6% more
118 EMERALDOIL 16.2 156663 -0.61% more
119 ENVOYTEX 50 25339 0% more
120 EPGL 16.7 145845 1.21% more
121 ESQUIRENIT 20.3 25355 1% more
122 ETL 9.5 586833 1.06% more
123 EXIM1STMF 3.3 4517981 6.45% more
124 FAMILYTEX 3.7 8090180 -9.76% more
125 FARCHEM 14.3 20269 0.7% more
126 FAREASTFIN 3.1 749200 -8.82% more
127 FAREASTLIF 22.2 1630 0% more
128 FASFIN 3.1 1800262 -8.82% more
129 FBFIF 3.3 4015180 6.45% more
130 FEDERALINS 19.8 32310 1.54% more
131 FEKDIL 14 363246 0% more
132 FINEFOODS 466.4 40370 -0.3% more
133 FIRSTFIN 5.3 449642 -1.85% more
134 FORTUNE 15 352924 -0.66% more
135 FUWANGCER 11.8 378342 0.85% more
136 FUWANGFOOD 10.3 158769 -0.96% more
137 GBBPOWER 8.7 61003 -2.25% more
138 GEMINISEA 117.7 9259 -0.76% more
139 GENEXIL 27.1 418664 -0.37% more
140 GENNEXT 3.9 4954307 -9.3% more
141 GHAIL 11.6 1475431 3.57% more
142 GHCL 19.2 15598 -1.03% more
143 GLDNJMF 6.4 1804608 0% more
144 GLOBALINS 27.5 95335 4.17% more
145 GOLDENSON 11.7 3390413 4.46% more
146 GP 248 81628 -1.23% more
147 GPHISPAT 16.5 253046 -0.6% more
148 GQBALLPEN 534.7 23871 1.54% more
149 GRAMEENS2 12.8 84379 0% more
150 GREENDELMF 3.7 2422378 5.71% more
151 GREENDELT 53 9984 0.95% more
152 GSPFINANCE 5.5 782351 3.77% more
153 HAKKANIPUL 76.3 323141 1.87% more
154 HAMI 154 9528 3.43% more
155 HEIDELBCEM 248 19212 -3.28% more
156 HFL 11.1 1107068 8.82% more
157 HRTEX 20.4 49079 -2.86% more
158 HWAWELLTEX 42.7 45645 -1.16% more
159 IBNSINA 319 14589 -0.06% more
160 IBP 13.1 407184 0.77% more
161 ICB 37.9 26466 -1.3% more
162 ICB3RDNRB 4.8 339890 0% more
163 ICBAGRANI1 6.9 51070 0% more
164 ICBAMCL2ND 6.1 235522 3.39% more
165 ICBEPMF1S1 5.2 1566806 -3.7% more
166 ICBIBANK 3.3 290608 -2.94% more
167 ICBSONALI1 5 2087264 0% more
168 ICICL 21.5 105974 2.38% more
169 IDLC 40.5 114941 1.25% more
170 IFADAUTOS 22.1 292096 1.84% more
171 IFIC 5.9 1355874 0% more
172 IFIC1STMF 3.6 6728463 9.09% more
173 IFILISLMF1 4.4 1168428 4.76% more
174 ILFSL 3.3 1519817 -8.33% more
175 INDEXAGRO 65.1 11746 -0.15% more
176 INTECH 41.8 2000614 -0.71% more
177 INTRACO 18.9 114765 1.07% more
178 IPDC 19.1 902087 -0.52% more
179 ISLAMIBANK 40.8 368936 -1.45% more
180 ISLAMICFIN 11.1 184711 -0.89% more
181 ISLAMIINS 38.2 4770 0.79% more
182 ISNLTD 78.7 259029 -2.96% more
183 ITC 38.3 148953 -0.26% more
184 JAMUNABANK 23.5 835285 0% more
185 JAMUNAOIL 172.9 13737 -0.23% more
186 JANATAINS 25.5 20983 1.59% more
187 JHRML 44 20578 0.46% more
188 JMISMDL 121 3765 0.92% more
189 JUTESPINN 216.7 845 -0.46% more
190 KARNAPHULI 29.4 77155 1.38% more
191 KAY&QUE 446 49113 -1.28% more
192 KBPPWBIL 48.9 834505 -0.61% more
193 KDSALTD 39.6 80760 0.25% more
194 KEYACOSMET 5.4 858629 -1.82% more
195 KOHINOOR 517 3678 -0.15% more
196 KPCL 10.9 169593 -2.68% more
197 KPPL 15.8 188491 0% more
198 KTL 9.5 160951 -2.06% more
199 LANKABAFIN 15.2 802900 -1.3% more
200 LEGACYFOOT 58 146281 -2.19% more
201 LHB 53 196162 0% more
202 LIBRAINFU 666.9 4895 2% more
203 LINDEBD 792.4 1261 0.14% more
204 LOVELLO 70 1382404 1.6% more
205 LRBDL 10.4 165898 -0.95% more
206 LRGLOBMF1 3.5 1369168 6.06% more
207 MAGURAPLEX 83.5 66413 1.09% more
208 MAKSONSPIN 6.5 328492 -5.8% more
209 MALEKSPIN 27.2 126135 0.74% more
210 MARICO 2785 284 0.18% more
211 MATINSPINN 46.9 11881 1.52% more
212 MBL1STMF 4.4 881745 4.76% more
213 MEGCONMILK 32.2 305774 3.54% more
214 MEGHNACEM 32.6 5462 -3.26% more
215 MEGHNAINS 27.9 535531 4.49% more
216 MEGHNALIFE 53.9 57631 2.08% more
217 MEGHNAPET 26.4 21570 1.15% more
218 MERCANBANK 8.9 616691 -1.11% more
219 MERCINS 23.6 50 -0.84% more
220 METROSPIN 10 130604 -2.91% more
221 MHSML 17.6 374548 -1.12% more
222 MIDASFIN 6.5 66177 -4.41% more
223 MIDLANDBNK 16.2 549731 1.25% more
224 MIRACLEIND 28.3 88326 -1.74% more
225 MIRAKHTER 27.4 64134 -0.36% more
226 MITHUNKNIT 16.5 42586 0% more
227 MJLBD 88.9 14186 -0.56% more
228 MLDYEING 8.8 262955 -1.12% more
229 MONNOAGML 347.9 8470 -0.8% more
230 MONNOCERA 82 60157 0.74% more
231 MONNOFABR 22 820379 -0.45% more
232 MONOSPOOL 94 98168 0.11% more
233 MPETROLEUM 200.3 31873 0.15% more
234 MTB 13 392883 0.78% more
235 NAHEEACP 22.1 658200 3.27% more
236 NATLIFEINS 100.2 10650 -0.4% more
237 NAVANACNG 20.6 20093 -0.96% more
238 NAVANAPHAR 57.2 93490 -0.17% more
239 NBL 5 943528 0% more
240 NCCBANK 13 360182 0.78% more
241 NCCBLMF1 4.7 608551 6.82% more
242 NEWLINE 6.2 691241 -7.46% more
243 NFML 15.7 77625 1.95% more
244 NHFIL 23.5 95164 -0.42% more
245 NITOLINS 27.7 4328 -0.72% more
246 NORTHERN 125 12145 8.04% more
247 NORTHRNINS 29 12304 2.11% more
248 NPOLYMER 27 95163 0% more
249 NRBBANK 7 74866 0% more
250 NRBCBANK 6.8 635687 0% more
251 NTC 159.7 2303 -1.84% more
252 NTLTUBES 60.4 37282 -0.17% more
253 NURANI 3.7 780111 -5.13% more
254 OAL 6.7 168745 0% more
255 OIMEX 14.3 348189 5.15% more
256 OLYMPIC 149.3 34094 -0.73% more
257 ONEBANKPLC 7.7 322589 0% more
258 ORIONINFU 352.5 114298 -0.42% more
259 ORIONPHARM 29.6 174384 -1% more
260 PADMALIFE 17.3 4170 2.37% more
261 PADMAOIL 177.1 8937 0.28% more
262 PARAMOUNT 51.4 242633 2.59% more
263 PDL 5.9 587404 -3.28% more
264 PENINSULA 20.3 216950 0.5% more
265 PEOPLESINS 39.4 130734 1.29% more
266 PF1STMF 5.5 2080043 0% more
267 PHARMAID 553.6 1977 0.58% more
268 PHENIXINS 28.9 116575 3.21% more
269 PHOENIXFIN 4.2 729759 -6.67% more
270 PHPMF1 3.3 8257753 10% more
271 PIONEERINS 53 164867 3.11% more
272 PLFSL 3.2 962578 -8.57% more
273 POPULAR1MF 3.3 7330752 10% more
274 POPULARLIF 48.2 36805 2.55% more
275 POWERGRID 30.3 6989 -0.98% more
276 PRAGATIINS 69.8 150940 2.5% more
277 PRAGATILIF 211.9 151681 2.22% more
278 PREMIERBAN 5.2 1183192 -1.89% more
279 PREMIERCEM 38.4 76513 -1.54% more
280 PREMIERLEA 3.3 606021 -8.33% more
281 PRIME1ICBA 4.9 586093 2.08% more
282 PRIMEBANK 30 844948 0% more
283 PRIMEFIN 4.9 2583790 -2% more
284 PRIMEINSUR 31.8 2308 1.6% more
285 PRIMELIFE 36 3833 3.15% more
286 PRIMETEX 20.8 237841 -0.95% more
287 PROGRESLIF 42.6 13516 1.19% more
288 PROVATIINS 30.8 45602 0.33% more
289 PTL 53.8 121104 -0.37% more
290 PUBALIBANK 36.9 51005 0% more
291 PURABIGEN 20.7 42304 0.98% more
292 QUASEMIND 40.3 536724 1% more
293 QUEENSOUTH 11.7 216155 0% more
294 RAHIMAFOOD 116.5 65927 -3.56% more
295 RAHIMTEXT 205 17259 2.4% more
296 RAKCERAMIC 23.3 123106 0% more
297 RANFOUNDRY 150 1742 0.47% more
298 RDFOOD 19.5 312476 1.56% more
299 RECKITTBEN 3506.5 208 -0.37% more
300 REGENTTEX 4.9 432012 0% more
301 RELIANCE1 12.7 858585 -1.55% more
302 RELIANCINS 69.8 100626 -0.29% more
303 RENATA 430.3 8260 0.05% more
304 RENWICKJA 503.5 319 0.24% more
305 REPUBLIC 32.8 50501 3.47% more
306 RINGSHINE 3.8 2290329 -7.32% more
307 ROBI 29.9 1169000 -0.66% more
308 RSRMSTEEL 8.7 53339 -1.14% more
309 RUNNERAUTO 40.6 2327170 8.27% more
310 RUPALIBANK 18.2 32300 0.55% more
311 RUPALIINS 22.5 48373 0.45% more
312 RUPALILIFE 82.3 97512 2.36% more
313 SAFKOSPINN 16.2 163717 -3.57% more
314 SAIFPOWER 7.5 1307586 -5.06% more
315 SAIHAMCOT 19.2 648915 0.52% more
316 SAIHAMTEX 19.4 224749 -0.51% more
317 SALAMCRST 15.8 111312 -2.47% more
318 SALVO 30.8 352423 0.33% more
319 SAMATALETH 82.5 19218 0.36% more
320 SAMORITA 67.8 4105 1.19% more
321 SANDHANINS 20.3 44090 1.5% more
322 SAPORTL 48.8 1751243 -1.61% more
323 SBACBANK 6.8 48856 0% more
324 SEAPEARL 41.5 1808153 0.73% more
325 SEMLFBSLGF 5.7 550451 0% more
326 SEMLIBBLSF 6.5 53526 0% more
327 SHAHJABANK 17.8 683007 -1.11% more
328 SHARPIND 17.3 80157 0.58% more
329 SHASHADNIM 19.3 188934 0.52% more
330 SHEPHERD 14 689471 1.45% more
331 SHURWID 6.9 157307 -1.43% more
332 SHYAMPSUG 162.1 3618 -2.17% more
333 SICL 20.3 83224 1.5% more
334 SILCOPHL 14 206420 0.72% more
335 SILVAPHL 10.1 576332 4.12% more
336 SIMTEX 23.8 468834 0% more
337 SINGERBD 88.1 10973 0.23% more
338 SINOBANGLA 47.5 195840 0.42% more
339 SIPLC 60.5 162546 1.85% more
340 SKTRIMS 9.6 277618 3.23% more
341 SONALIANSH 161.7 8938 0.43% more
342 SONALILIFE 59.5 49547 0.85% more
343 SONALIPAPR 232 98603 -0.43% more
344 SONARBAINS 26.8 31124 3.08% more
345 SONARGAON 37.5 178935 -0.53% more
346 SOUTHEASTB 9.6 178616 1.05% more
347 SPCERAMICS 21.7 1937775 -2.69% more
348 SPCL 48.9 432321 1.66% more
349 SQUARETEXT 48.7 87732 0.41% more
350 SQURPHARMA 215.5 90267 0.42% more
351 SSSTEEL 5.5 1016752 -8.33% more
352 STANCERAM 72.4 3485 5.23% more
353 STANDARINS 38 149300 2.7% more
354 STANDBANKL 5.7 453767 0% more
355 STYLECRAFT 52 6680 -0.57% more
356 SUMITPOWER 14 488828 0% more
357 SUNLIFEINS 56 2365418 7.49% more
358 TAKAFULINS 32 2811 1.91% more
359 TALLUSPIN 8 229416 -3.61% more
360 TAMIJTEX 113 15779 0.71% more
361 TECHNODRUG 30.1 259687 1.35% more
362 TILIL 43.9 389862 5.53% more
363 TITASGAS 17 86216 -1.16% more
364 TOSRIFA 16.7 137994 -0.6% more
365 TRUSTB1MF 3.3 5049514 6.45% more
366 TRUSTBANK 17.9 773693 0% more
367 TUNGHAI 3.6 1017088 -10% more
368 UCB 9.6 508500 0% more
369 UNILEVERCL 2170.9 221 0.85% more
370 UNIONCAP 5.6 1351455 -3.45% more
371 UNIONINS 32.7 171234 2.83% more
372 UNIQUEHRL 38.9 94097 0.52% more
373 UNITEDFIN 12.6 64051 0.8% more
374 UNITEDINS 41.7 5079 2.96% more
375 UPGDCL 119.4 4340 0.67% more
376 USMANIAGL 35.1 4638 -1.96% more
377 UTTARABANK 25.4 531579 -0.39% more
378 UTTARAFIN 13.4 16624 0.75% more
379 VAMLRBBF 6 87666 -1.64% more
380 VFSTDL 10.9 336088 -0.91% more
381 WALTONHIL 383 4740 0.34% more
382 WATACHEM 131 25459 -0.15% more
383 WMSHIPYARD 8.6 192834 -1.15% more
384 YPL 16.5 95093 1.85% more
385 ZAHEENSPIN 5.9 247213 -4.84% more
386 ZAHINTEX 7.1 73825 -2.74% more
387 ZEALBANGLA 132.2 4386 1.46% more
Nox nox Nox