Updated: 11:34:00 AM 01 Mar (Just Now)
DSEX: 5513.28 -86.99 - -1.55% -
Trade: 110700 Volume: 205779029 Value: 4528.901 (mn)
+ Up: 30 + Down: 333 + Unchg: 23
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 386742 0% more
2 1STPRIMFMF 18.9 265008 -2.07% more
3 AAMRANET 16.7 163494 -2.91% more
4 AAMRATECH 12 74534 -2.44% more
5 ABB1STMF 2.9 1829045 -3.33% more
6 ABBANK 6.5 3122704 -1.52% more
7 ACFL 17.6 39503 -2.22% more
8 ACI 223.2 200122 -2.06% more
9 ACIFORMULA 146 40724 -2.93% more
10 ACMELAB 79.4 388404 -2.1% more
11 ACMEPL 16.3 888054 -1.81% more
12 ACTIVEFINE 6.8 297477 -4.23% more
13 ADNTEL 63 329945 -2.78% more
14 ADVENT 13.9 122529 -2.11% more
15 AFCAGRO 7 215967 -5.41% more
16 AFTABAUTO 29.1 245400 -2.68% more
17 AGNISYSL 21.8 731657 -2.68% more
18 AGRANINS 23.3 37559 -1.69% more
19 AIBL1STIMF 3.8 502124 0% more
20 AIL 28.7 223712 -2.71% more
21 AL-HAJTEX 129.1 41709 -2.34% more
22 ALARABANK 16.4 327790 -1.2% more
23 ALIF 4.4 750979 -4.35% more
24 ALLTEX 14.6 212284 -3.95% more
25 AMANFEED 23.9 163711 -2.05% more
26 AMBEEPHA 765.6 802 -2.81% more
27 AMCL(PRAN) 214 4789 -0.23% more
28 ANLIMAYARN 18.9 16840 -0.53% more
29 ANWARGALV 100.9 700684 -2.51% more
30 AOL 15.9 195715 -3.05% more
31 APEXFOODS 234.2 12459 -1.47% more
32 APEXFOOT 189.2 68205 -1.3% more
33 APEXSPINN 209 17171 -1.42% more
34 APEXTANRY 69.9 4827 -1.55% more
35 APOLOISPAT 2.9 2042919 0% more
36 ARAMIT 170 8663 -2.69% more
37 ARAMITCEM 12 9801 -0.83% more
38 ARGONDENIM 17.1 158308 -2.84% more
39 ASIAINS 40 349842 -3.61% more
40 ASIAPACINS 37.9 36468 -1.56% more
41 ASIATICLAB 57.7 577497 -2.37% more
42 ATLASBANG 56.5 1665 1.07% more
43 AZIZPIPES 55 49776 -1.43% more
44 BANGAS 123.7 51946 -2.68% more
45 BANKASIA 22.9 4141266 4.57% more
46 BARKAPOWER 7.9 273987 -2.47% more
47 BATASHOE 849 126 -0.24% more
48 BATBC 267.7 115936 -2.44% more
49 BAYLEASING 5.8 920394 0% more
50 BBS 10 510765 -3.85% more
51 BBSCABLES 16.7 396363 -2.91% more
52 BDAUTOCA 148.8 94086 -1.26% more
53 BDCOM 28.2 1019438 -1.05% more
54 BDFINANCE 12.7 121621 -3.05% more
55 BDLAMPS 142.8 6670 -1.86% more
56 BDTHAI 11.5 574330 -1.71% more
57 BDTHAIFOOD 16.8 1440208 -4% more
58 BDWELDING 17.7 70944 -3.8% more
59 BEACHHATCH 32.6 231397 -2.4% more
60 BEACONPHAR 107.7 153443 -1.82% more
61 BENGALWTL 18.3 162625 -2.66% more
62 BERGERPBL 1430.2 3557 -0.65% more
63 BESTHLDNG 13.1 288464 -2.96% more
64 BGIC 33.9 3589 -0.88% more
65 BIFC 6 725572 9.09% more
66 BNICL 54 107442 -2.7% more
67 BPML 28 40773 -3.11% more
68 BPPL 15.2 847990 -1.94% more
69 BRACBANK 85.3 1371007 -2.51% more
70 BSC 113.5 377798 -2.16% more
71 BSCPLC 144.3 58966 -1.16% more
72 BSRMLTD 82.6 92046 -1.78% more
73 BSRMSTEEL 73.2 63517 -1.08% more
74 BXPHARMA 130.9 623741 -0.53% more
75 CAPITECGBF 6.8 957757 -2.86% more
76 CAPMBDBLMF 9.9 62319 -1.98% more
77 CAPMIBBLMF 8 61304 -4.76% more
78 CENTRALINS 40.8 530314 -2.39% more
79 CENTRALPHL 8.7 435897 -3.33% more
80 CITYBANK 32.2 8495747 -2.42% more
81 CITYGENINS 85.3 106954 -0.35% more
82 CLICL 57.3 97098 -1.72% more
83 CNATEX 2.8 960797 -3.45% more
84 CONFIDCEM 68.1 443833 -2.44% more
85 CONTININS 25.3 83340 -2.32% more
86 COPPERTECH 19.8 158054 -3.41% more
87 CROWNCEMNT 49 30984 -4.11% more
88 CRYSTALINS 75 66357 -1.57% more
89 CVOPRL 162 199225 -2.88% more
90 DACCADYE 18 242729 -3.23% more
91 DAFODILCOM 60.4 172486 -0.82% more
92 DBH 38.5 83691 -1.03% more
93 DBH1STMF 4.6 801085 -2.13% more
94 DELTALIFE 74.9 52295 -1.58% more
95 DELTASPINN 5.6 862723 -3.45% more
96 DESCO 23.3 35067 -2.1% more
97 DESHBANDHU 16.9 473997 -1.74% more
98 DGIC 21.3 66157 -1.84% more
99 DHAKABANK 13.7 5832612 -2.14% more
100 DHAKAINS 38.6 24101 -2.77% more
101 DOMINAGE 35.3 1579843 -2.75% more
102 DOREENPWR 28.5 312485 -2.4% more
103 DSHGARME 109.9 9235 -1.87% more
104 DSSL 8.5 830617 -3.41% more
105 DULAMIACOT 137.4 23360 -0.29% more
106 DUTCHBANGL 43 386690 -1.83% more
107 EASTERNINS 54 35522 0.37% more
108 EASTLAND 20.8 56190 -2.8% more
109 EASTRNLUB 1581 7613 -0.01% more
110 EBL 28.4 4689221 -1.05% more
111 EBL1STMF 3.6 129005 -2.7% more
112 EBLNRBMF 2.7 3176781 0% more
113 ECABLES 116 8338 -0.77% more
114 EGEN 22.2 1458372 -1.77% more
115 EHL 79 157298 -1.5% more
116 EIL 28.1 411833 -3.44% more
117 EMERALDOIL 16.7 725621 2.45% more
118 ENVOYTEX 51.5 195728 -1.53% more
119 EPGL 16.7 389856 -2.91% more
120 ESQUIRENIT 20.4 102486 -1.45% more
121 ETL 9.7 656227 -3% more
122 EXIM1STMF 3 193609 0% more
123 FAMILYTEX 2.4 5948904 9.09% more
124 FARCHEM 13.8 35565 -2.82% more
125 FAREASTFIN 1.8 1906897 5.88% more
126 FAREASTLIF 24 20217 0% more
127 FASFIN 1.8 2356205 5.88% more
128 FBFIF 2.9 236379 0% more
129 FEDERALINS 20.6 38715 -2.37% more
130 FEKDIL 14.4 604831 -2.04% more
131 FINEFOODS 465.1 30126 -1.23% more
132 FIRSTFIN 5.2 274358 -1.89% more
133 FORTUNE 14.6 186546 -2.67% more
134 FUWANGCER 11.7 627284 -2.5% more
135 FUWANGFOOD 10 230264 -0.99% more
136 GBBPOWER 8.5 402308 -1.16% more
137 GEMINISEA 119.1 14406 -2.14% more
138 GENEXIL 27.6 906849 -2.47% more
139 GENNEXT 2.8 730843 0% more
140 GHAIL 11.4 395443 -2.56% more
141 GHCL 19.5 5264 -1.52% more
142 GLDNJMF 6 327112 -1.64% more
143 GLOBALINS 28.4 37652 -3.07% more
144 GOLDENSON 10.2 605380 -1.92% more
145 GP 0 52288 -0.08% more
146 GPHISPAT 17 542329 -2.86% more
147 GQBALLPEN 523.4 51236 -0.1% more
148 GRAMEENS2 12.8 238068 2.4% more
149 GREENDELMF 3.1 321609 -3.13% more
150 GREENDELT 55.9 35257 -2.44% more
151 GSPFINANCE 5.3 1372549 8.16% more
152 HAKKANIPUL 72.9 177562 -2.67% more
153 HAMI 149.7 48106 -1.71% more
154 HEIDELBCEM 235 3368 -2.29% more
155 HFL 7.2 46773 -2.7% more
156 HRTEX 17.6 40659 -3.3% more
157 HWAWELLTEX 42.3 16226 -0.24% more
158 IBNSINA 326.4 47775 -1.06% more
159 IBP 13.7 1390687 -2.84% more
160 ICB 40.1 78069 -3.14% more
161 ICB3RDNRB 4.5 9100 2.27% more
162 ICBAGRANI1 6.5 22300 0% more
163 ICBAMCL2ND 5.9 138698 -3.28% more
164 ICBEPMF1S1 4.7 5412 -2.08% more
165 ICBIBANK 3.3 916332 0% more
166 ICBSONALI1 4.5 173239 0% more
167 ICICL 22.6 54364 -1.74% more
168 IDLC 41.4 237154 -2.36% more
169 IFADAUTOS 21.6 159100 -3.57% more
170 IFIC 6.2 6743407 -1.59% more
171 IFIC1STMF 2.9 917989 -3.33% more
172 IFILISLMF1 4 5000 0% more
173 ILFSL 1.7 3910714 6.25% more
174 INDEXAGRO 66.7 29036 -3.47% more
175 INTECH 38.4 1912081 2.67% more
176 INTRACO 19.1 160921 -1.55% more
177 IPDC 20 840674 -2.44% more
178 ISLAMIBANK 44.3 755923 -3.06% more
179 ISLAMICFIN 11.6 781174 -3.33% more
180 ISLAMIINS 38.9 7187 -0.77% more
181 ISNLTD 85.5 920400 5.3% more
182 ITC 39.7 437926 -1% more
183 JAMUNABANK 25.6 2003747 -1.92% more
184 JAMUNAOIL 174.7 31688 -1.3% more
185 JANATAINS 25.6 65794 -1.54% more
186 JHRML 44.6 67947 -1.76% more
187 JMISMDL 125 8445 -2.04% more
188 JUTESPINN 240.2 28124 -2.16% more
189 KARNAPHULI 30 152564 -1.96% more
190 KAY&QUE 478.5 92402 -3.16% more
191 KBPPWBIL 54.7 2678947 0.37% more
192 KDSALTD 41.8 274708 -1.42% more
193 KEYACOSMET 5.3 1297030 -3.64% more
194 KOHINOOR 517.6 2413 -0.6% more
195 KPCL 10.9 291766 -0.91% more
196 KPPL 16.3 440898 -3.55% more
197 KTL 9.3 163366 -2.11% more
198 LANKABAFIN 15.2 841660 -2.56% more
199 LEGACYFOOT 56.2 124152 -1.75% more
200 LHB 53.7 341722 -1.47% more
201 LIBRAINFU 655 2701 -2.69% more
202 LINDEBD 829.9 4751 -0.94% more
203 LOVELLO 68.7 600672 -1.86% more
204 LRBDL 9.7 206419 -3% more
205 LRGLOBMF1 2.9 146409 -3.33% more
206 MAGURAPLEX 88.8 53909 -1.55% more
207 MAKSONSPIN 5.8 226244 -1.69% more
208 MALEKSPIN 28.6 816821 -2.05% more
209 MARICO 2849.5 3590 -0.96% more
210 MATINSPINN 47.6 50533 -1.04% more
211 MBL1STMF 4 56127 0% more
212 MEGCONMILK 27 139161 -3.57% more
213 MEGHNACEM 33.3 4452 -1.77% more
214 MEGHNAINS 29.5 364667 -2.64% more
215 MEGHNALIFE 53.7 113806 -2.54% more
216 MEGHNAPET 25.2 40007 -3.45% more
217 MERCANBANK 8.8 972927 -2.22% more
218 MERCINS 24.1 27130 -2.82% more
219 METROSPIN 8.5 17344 -2.3% more
220 MHSML 19.2 818454 -3.52% more
221 MIDASFIN 6.8 51984 -2.86% more
222 MIDLANDBNK 17.4 716994 -2.25% more
223 MIRACLEIND 31.3 101357 -2.49% more
224 MIRAKHTER 28.3 300748 -3.41% more
225 MITHUNKNIT 16.5 5614 1.23% more
226 MJLBD 91.2 120922 -2.04% more
227 MLDYEING 8.8 1051177 -2.22% more
228 MONNOAGML 370.4 24591 -2.11% more
229 MONNOCERA 85.2 267098 -2.85% more
230 MONNOFABR 23.4 2532953 -3.7% more
231 MONOSPOOL 97.4 174048 -2.7% more
232 MPETROLEUM 200.7 16620 -0.59% more
233 MTB 13.4 592455 -2.19% more
234 NAHEEACP 21.6 571905 -4% more
235 NATLIFEINS 104.2 75856 0% more
236 NAVANACNG 20.7 41889 -0.96% more
237 NAVANAPHAR 60.9 379291 -2.87% more
238 NBL 5.5 8250675 10% more
239 NCCBANK 13 684021 -2.26% more
240 NCCBLMF1 4.1 12921 -2.38% more
241 NEWLINE 5.1 224949 -1.92% more
242 NFML 15.9 286708 -0.62% more
243 NHFIL 24.6 269715 -1.99% more
244 NITOLINS 30 6271 0.33% more
245 NORTHERN 128.4 77789 9.93% more
246 NORTHRNINS 30.3 1101 -1.94% more
247 NPOLYMER 27.7 86619 -2.81% more
248 NRBBANK 7 187524 -2.78% more
249 NRBCBANK 6.5 221806 -1.52% more
250 NTC 165.2 1481 -2.36% more
251 NTLTUBES 61.6 63400 -3.3% more
252 NURANI 2.8 518789 3.7% more
253 OAL 6.1 483446 -3.17% more
254 OIMEX 12.9 84681 -0.77% more
255 OLYMPIC 155.8 300164 -1.27% more
256 ONEBANKPLC 8.1 2127133 -1.22% more
257 ORIONINFU 375.1 293329 -1.81% more
258 ORIONPHARM 30.5 250246 -3.48% more
259 PADMALIFE 17.2 16001 -1.71% more
260 PADMAOIL 180.5 114199 -1.1% more
261 PARAMOUNT 52.5 66282 -1.5% more
262 PDL 4.4 207306 0% more
263 PENINSULA 21.7 697917 -2.25% more
264 PEOPLESINS 38.8 62159 -3.24% more
265 PF1STMF 5 426460 0% more
266 PHARMAID 555 9514 -2.08% more
267 PHENIXINS 30 30050 -2.6% more
268 PHOENIXFIN 4.4 597300 -2.22% more
269 PHPMF1 2.7 827241 -3.57% more
270 PIONEERINS 52 87220 -2.07% more
271 PLFSL 1.8 3037827 5.88% more
272 POPULAR1MF 2.8 815118 -3.45% more
273 POPULARLIF 49.7 196175 -3.68% more
274 POWERGRID 31.1 74341 -2.2% more
275 PRAGATIINS 74.8 140596 -1.84% more
276 PRAGATILIF 237.5 100156 -2.94% more
277 PREMIERBAN 5.4 1284157 -3.57% more
278 PREMIERCEM 39.4 126084 -1.25% more
279 PREMIERLEA 1.9 3968323 5.56% more
280 PRIME1ICBA 4.3 40801 -2.27% more
281 PRIMEBANK 33.4 1042448 -2.05% more
282 PRIMEFIN 4.4 4452937 10% more
283 PRIMEINSUR 32.2 18003 -1.83% more
284 PRIMELIFE 35.8 3089 -1.65% more
285 PRIMETEX 15.4 390768 1.99% more
286 PROGRESLIF 44.4 14224 1.14% more
287 PROVATIINS 32.5 69175 -1.22% more
288 PTL 53.6 162942 -3.94% more
289 PUBALIBANK 39 124899 -2.5% more
290 PURABIGEN 21 181230 -4.11% more
291 QUASEMIND 40.7 236805 -2.63% more
292 QUEENSOUTH 11.7 374198 -0.85% more
293 RAHIMAFOOD 139.5 160439 -2.52% more
294 RAHIMTEXT 211.9 22911 -1.49% more
295 RAKCERAMIC 23.8 62145 -2.86% more
296 RANFOUNDRY 148.4 2285 -0.47% more
297 RDFOOD 21 598120 -1.41% more
298 RECKITTBEN 3526 499 -1% more
299 REGENTTEX 4 51645 0% more
300 RELIANCE1 13.2 1172995 -0.75% more
301 RELIANCINS 71.7 42344 -2.98% more
302 RENATA 448.1 20452 -1.3% more
303 RENWICKJA 545 403 -1.54% more
304 REPUBLIC 32.5 52854 -2.4% more
305 RINGSHINE 3.2 1129265 -3.03% more
306 ROBI 32 4933831 -2.74% more
307 RSRMSTEEL 8 62058 -1.23% more
308 RUNNERAUTO 32.9 152460 -3.24% more
309 RUPALIBANK 19.3 172043 -2.53% more
310 RUPALIINS 22.9 51502 -2.14% more
311 RUPALILIFE 86.1 129477 -2.05% more
312 SAFKOSPINN 14.3 5542 0% more
313 SAIFPOWER 6.4 418746 -1.54% more
314 SAIHAMCOT 20.6 1492571 -1.9% more
315 SAIHAMTEX 21.7 565730 -2.69% more
316 SALAMCRST 17.5 1266419 4.79% more
317 SALVO 32.6 1140254 -2.98% more
318 SAMATALETH 92.5 56345 -1.7% more
319 SAMORITA 70.6 8181 -0.84% more
320 SANDHANINS 20.8 62297 -1.89% more
321 SAPORTL 47.1 1511531 -1.26% more
322 SBACBANK 7.1 65160 -1.39% more
323 SEAPEARL 33.6 543278 -2.04% more
324 SEMLFBSLGF 5.2 210 -1.89% more
325 SEMLIBBLSF 6 1000 -1.64% more
326 SHAHJABANK 18.7 1120276 0.54% more
327 SHARPIND 16.7 77631 0% more
328 SHASHADNIM 18.4 286941 -3.16% more
329 SHEPHERD 13 198170 -2.99% more
330 SHURWID 6.5 290397 -1.52% more
331 SHYAMPSUG 164.1 3411 -3.36% more
332 SICL 20.6 23587 -2.37% more
333 SILCOPHL 14.5 434791 -2.03% more
334 SILVAPHL 9.9 120163 -1.98% more
335 SIMTEX 23.5 1124952 -2.49% more
336 SINGERBD 87 6938 -3.23% more
337 SINOBANGLA 49.7 521117 -3.87% more
338 SIPLC 60 166259 -1.96% more
339 SKTRIMS 8.2 87804 -1.2% more
340 SONALIANSH 171.3 22764 -2.17% more
341 SONALILIFE 61.8 12090 -1.28% more
342 SONALIPAPR 249.6 147714 -2.19% more
343 SONARBAINS 27.9 38764 -3.13% more
344 SONARGAON 43 329387 -3.37% more
345 SOUTHEASTB 9.6 393396 -1.03% more
346 SPCERAMICS 18.8 5281522 9.94% more
347 SPCL 49.6 586600 -2.17% more
348 SQUARETEXT 49.4 37841 -0.6% more
349 SQURPHARMA 224 262010 -0.75% more
350 SSSTEEL 4.6 794758 -4.17% more
351 STANCERAM 72 13931 -1.77% more
352 STANDARINS 40.2 57070 -2.19% more
353 STANDBANKL 5.6 624742 -1.75% more
354 STYLECRAFT 51.2 22574 -3.03% more
355 SUMITPOWER 14.2 818627 -2.74% more
356 SUNLIFEINS 54 80270 -0.92% more
357 TAKAFULINS 32.7 13252 -1.51% more
358 TALLUSPIN 8 535178 -2.44% more
359 TAMIJTEX 121 43672 -3.04% more
360 TECHNODRUG 31 398665 -2.52% more
361 TILIL 45.2 127636 -2.16% more
362 TITASGAS 17 216089 -1.73% more
363 TOSRIFA 16.9 209931 -2.31% more
364 TRUSTB1MF 2.8 496169 0% more
365 TRUSTBANK 18.7 1861551 -2.09% more
366 TUNGHAI 2.6 550845 0% more
367 UCB 10 601300 -0.99% more
368 UNILEVERCL 2205 135 -1.33% more
369 UNIONCAP 6 2838869 9.09% more
370 UNIONINS 35.3 48877 -1.12% more
371 UNIQUEHRL 38.5 88100 -2.78% more
372 UNITEDFIN 12.6 255134 -2.33% more
373 UNITEDINS 42.4 14140 -0.93% more
374 UPGDCL 124 27227 -1.67% more
375 USMANIAGL 37.2 24003 -3.12% more
376 UTTARABANK 25.5 3430891 -2.67% more
377 UTTARAFIN 13.8 67302 0% more
378 VAMLRBBF 5.9 6751 -3.28% more
379 VFSTDL 12 537706 -0.83% more
380 WALTONHIL 407.5 21348 -2.09% more
381 WATACHEM 134.9 27563 -2.6% more
382 WMSHIPYARD 8.4 300208 -1.18% more
383 YPL 16.2 231574 -1.22% more
384 ZAHEENSPIN 5 150860 -1.96% more
385 ZAHINTEX 6.4 106137 1.59% more
386 ZEALBANGLA 138.7 3666 -1.28% more
Nox nox Nox