Updated: 11:18:01 AM 30 Mar (Just Now)
DSEX: 5276.09 4.02 + 0.08% +
Trade: 70179 Volume: 116736807 Value: 2184.691 (mn)
+ Up: 199 + Down: 103 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1486678 -2.86% more
2 1STPRIMFMF 18.7 129106 -0.53% more
3 AAMRANET 17 31844 1.8% more
4 AAMRATECH 14.7 21667 0% more
5 ABB1STMF 3.7 3825710 -2.63% more
6 ABBANK 6.2 506268 0% more
7 ACFL 18 2271 0% more
8 ACI 202 26157 -0.54% more
9 ACIFORMULA 138.6 3376 0% more
10 ACMELAB 76.8 62009 0.39% more
11 ACMEPL 20.5 4562003 0.99% more
12 ACTIVEFINE 7.5 266662 1.35% more
13 ADNTEL 59.5 40513 1.36% more
14 ADVENT 14.2 114103 0% more
15 AFCAGRO 7.6 47960 0% more
16 AFTABAUTO 29.2 40711 0.34% more
17 AGNISYSL 21.3 247784 0.95% more
18 AGRANINS 21 12356 0% more
19 AIBL1STIMF 4.3 490889 0% more
20 AIL 30.4 106950 0% more
21 AL-HAJTEX 110.6 132588 -7.99% more
22 ALARABANK 16.8 2117 0% more
23 ALIF 5.3 182563 0% more
24 ALLTEX 14.5 58297 2.11% more
25 AMANFEED 23.5 159202 -0.84% more
26 AMCL(PRAN) 208.8 998 0.34% more
27 ANLIMAYARN 19.9 5363 1.02% more
28 ANWARGALV 97.6 117170 1.67% more
29 AOL 16.3 59861 1.88% more
30 APEXFOODS 229 1529 -0.99% more
31 APEXFOOT 186.6 4943 0.43% more
32 APEXSPINN 198.8 56789 2.9% more
33 APEXTANRY 69.1 1373 1.92% more
34 APOLOISPAT 4 602465 0% more
35 ARAMIT 175.3 6261 0.23% more
36 ARAMITCEM 12 17613 -1.64% more
37 ARGONDENIM 16.7 48319 0.6% more
38 ASIAINS 40.5 223785 0.5% more
39 ASIAPACINS 36.6 39739 -1.08% more
40 ASIATICLAB 77.4 639914 4.59% more
41 ATLASBANG 76.3 60881 9% more
42 AZIZPIPES 51.9 5006 1.96% more
43 BANGAS 130.4 76343 1.95% more
44 BANKASIA 21.8 487325 0.46% more
45 BARKAPOWER 8.1 163006 1.25% more
46 BATASHOE 843.5 13 0% more
47 BATBC 0 18449 -0.27% more
48 BAYLEASING 5.4 250584 -3.57% more
49 BBS 11.9 2242522 3.48% more
50 BBSCABLES 19.9 1910783 3.11% more
51 BDAUTOCA 194 177343 4.81% more
52 BDCOM 27.5 336061 2.23% more
53 BDFINANCE 13.7 34804 0% more
54 BDLAMPS 146.1 7779 1.53% more
55 BDTHAI 13 1916795 0% more
56 BDTHAIFOOD 19.3 2403308 2.66% more
57 BDWELDING 16.4 20262 2.5% more
58 BEACHHATCH 31.8 45815 0% more
59 BEACONPHAR 102.6 39420 0.98% more
60 BENGALWTL 19.3 309264 3.21% more
61 BERGERPBL 1399.2 306 -0.01% more
62 BESTHLDNG 13.5 110087 0.75% more
63 BEXIMCO 110.1 8 0% more
64 BGIC 32.5 371 -0.91% more
65 BIFC 6.1 45161 -1.61% more
66 BNICL 57 119337 1.42% more
67 BPML 28.2 14182 0.71% more
68 BPPL 15.4 2151658 3.36% more
69 BRACBANK 70.6 256112 -0.42% more
70 BSC 108.9 35820 0.28% more
71 BSCPLC 139 6385 0% more
72 BSRMLTD 81.7 1891 -1.45% more
73 BSRMSTEEL 68.4 479 0.88% more
74 BXPHARMA 113.5 103044 -0.53% more
75 CAPITECGBF 6.9 267080 0% more
76 CAPMBDBLMF 10.7 176601 -0.93% more
77 CAPMIBBLMF 8.1 72905 0% more
78 CENTRALINS 39.8 76205 -1% more
79 CENTRALPHL 9.6 485833 -1.03% more
80 CITYBANK 30.4 919796 -0.65% more
81 CITYGENINS 98.4 34976 -0.4% more
82 CLICL 62 126856 -1.59% more
83 CNATEX 4.3 917196 4.88% more
84 CONFIDCEM 62.4 186419 -0.79% more
85 CONTININS 24.4 30332 -0.81% more
86 COPPERTECH 21.4 1058627 8.08% more
87 CROWNCEMNT 49.6 2040 -0.6% more
88 CRYSTALINS 78.8 58949 2.34% more
89 CVOPRL 160.2 90589 0.19% more
90 DACCADYE 17.3 66253 1.76% more
91 DAFODILCOM 73.3 63121 -1.21% more
92 DBH 36.5 33946 -0.54% more
93 DBH1STMF 5 915031 0% more
94 DELTALIFE 72.4 8727 0% more
95 DELTASPINN 6 323683 0% more
96 DESCO 22.5 603 0.45% more
97 DESHBANDHU 17.9 736881 1.7% more
98 DGIC 20.7 9487 -0.48% more
99 DHAKABANK 12.6 396178 -0.79% more
100 DHAKAINS 39 3 0% more
101 DOMINAGE 42 785364 0.24% more
102 DOREENPWR 27.1 88127 0.37% more
103 DSHGARME 114 35056 1.06% more
104 DSSL 9.4 3392937 6.82% more
105 DULAMIACOT 121.1 251 -2.18% more
106 DUTCHBANGL 41.8 7904 -1.42% more
107 EASTERNINS 52.5 2744 1.55% more
108 EASTLAND 20.6 47310 0.49% more
109 EASTRNLUB 1601.1 1098 0.02% more
110 EBL 26.9 249349 0% more
111 EBL1STMF 4.2 113131 2.44% more
112 EBLNRBMF 3.4 2294650 0% more
113 ECABLES 120 7624 1.18% more
114 EGEN 22.2 1431573 3.26% more
115 EHL 76.3 3831 0.13% more
116 EIL 27.6 32575 -0.36% more
117 EMERALDOIL 16.3 44721 3.16% more
118 ENVOYTEX 50 20841 0.2% more
119 EPGL 17.8 764474 6.59% more
120 ESQUIRENIT 20.7 21722 2.48% more
121 ETL 10.1 2603749 4.12% more
122 EXIM1STMF 3.7 1676443 2.78% more
123 FAMILYTEX 3.8 1432156 -5% more
124 FARCHEM 15.2 12430 -0.65% more
125 FAREASTFIN 3.4 961399 -5.56% more
126 FAREASTLIF 22.5 1107 1.81% more
127 FASFIN 3.5 1706679 0% more
128 FBFIF 3.4 647364 0% more
129 FEDERALINS 20 53488 0.5% more
130 FEKDIL 14.4 322489 0% more
131 FINEFOODS 470.7 34886 1.14% more
132 FIRSTFIN 5.3 42124 -5.36% more
133 FORTUNE 14.9 74826 0.68% more
134 FUWANGCER 12.7 823997 0% more
135 FUWANGFOOD 10.8 139431 0% more
136 GBBPOWER 8.8 47663 2.33% more
137 GEMINISEA 117.1 14527 -0.76% more
138 GENEXIL 27.2 405553 1.87% more
139 GENNEXT 4 1048071 5.26% more
140 GHAIL 12.3 797218 -0.81% more
141 GHCL 19.3 6515 1.58% more
142 GLDNJMF 6.3 252030 0% more
143 GLOBALINS 27.7 27900 0.36% more
144 GOLDENSON 12 1859102 -0.83% more
145 GP 246.2 16905 -0.16% more
146 GPHISPAT 16.5 72483 0% more
147 GQBALLPEN 551.1 15059 0.15% more
148 GRAMEENS2 12.5 11082 0% more
149 GREENDELMF 3.7 308125 0% more
150 GREENDELT 52.6 3751 -0.75% more
151 GSPFINANCE 5.4 231262 -3.57% more
152 HAKKANIPUL 85 673622 5.46% more
153 HAMI 168.1 44242 3.07% more
154 HEIDELBCEM 242 340 0.62% more
155 HFL 11.3 276099 -5.04% more
156 HRTEX 20.6 28815 2.49% more
157 HWAWELLTEX 42.3 36973 0.95% more
158 IBNSINA 320 378 -0.19% more
159 IBP 13.8 550375 0% more
160 ICB 37.9 4482 0.8% more
161 ICB3RDNRB 4.7 65991 0% more
162 ICBAGRANI1 6.8 6137 3.03% more
163 ICBAMCL2ND 5.9 64863 0% more
164 ICBEPMF1S1 5.2 526431 0% more
165 ICBIBANK 3.2 191481 -3.03% more
166 ICBSONALI1 5 650315 4.17% more
167 ICICL 21.6 6011 -0.92% more
168 IDLC 40.2 61023 -0.25% more
169 IFADAUTOS 22.1 100906 0.91% more
170 IFIC 5.6 1722237 0% more
171 IFIC1STMF 4.2 2075750 7.69% more
172 IFILISLMF1 4.3 52140 0% more
173 ILFSL 3.7 3071455 -2.63% more
174 INDEXAGRO 64.9 76 0.93% more
175 INTECH 40.3 1097204 2.54% more
176 INTRACO 18.8 22769 0% more
177 IPDC 19.2 202270 0.52% more
178 ISLAMIBANK 39.6 308066 -0.75% more
179 ISLAMICFIN 11.1 114142 0.91% more
180 ISLAMIINS 38.2 1 0% more
181 ISNLTD 77.7 97958 2.51% more
182 ITC 38.2 27721 0.53% more
183 JAMUNABANK 23.3 355460 0% more
184 JAMUNAOIL 172 6917 -0.29% more
185 JANATAINS 25.9 5963 0% more
186 JHRML 44.5 14494 0.45% more
187 JMISMDL 121.5 438 0.16% more
188 JUTESPINN 215.7 115 0.09% more
189 KARNAPHULI 29.5 32893 -0.67% more
190 KAY&QUE 466.3 30351 0.3% more
191 KBPPWBIL 48.4 627053 0.41% more
192 KDSALTD 40 42565 1.01% more
193 KEYACOSMET 5.5 89513 1.85% more
194 KOHINOOR 517.4 3690 0.21% more
195 KPCL 11 58959 0.92% more
196 KPPL 17 915188 5.59% more
197 KTL 10.1 278591 2.02% more
198 LANKABAFIN 15.1 275462 0% more
199 LEGACYFOOT 63.5 409192 3.93% more
200 LHB 52.8 111142 0.38% more
201 LIBRAINFU 653 825 -0.06% more
202 LINDEBD 785.5 4085 -0.22% more
203 LOVELLO 68.5 305217 -0.29% more
204 LRBDL 10.4 60554 0.97% more
205 LRGLOBMF1 3.6 372209 2.86% more
206 MAGURAPLEX 86.7 84705 1.88% more
207 MAKSONSPIN 6.6 88553 0% more
208 MALEKSPIN 27.5 85958 1.1% more
209 MARICO 2770 1224 -0.54% more
210 MATINSPINN 46.8 21 1.08% more
211 MBL1STMF 4.2 98626 0% more
212 MEGCONMILK 34.2 18388 -1.16% more
213 MEGHNACEM 32.3 189 0% more
214 MEGHNAINS 28.2 218557 -0.35% more
215 MEGHNALIFE 54 13782 0% more
216 MEGHNAPET 29 17042 -0.34% more
217 MERCANBANK 8.9 74559 1.14% more
218 MERCINS 24.4 50 0.83% more
219 METROSPIN 10.4 59637 2.97% more
220 MHSML 17.6 317892 1.73% more
221 MIDASFIN 6.9 18030 0% more
222 MIDLANDBNK 16 484154 -0.62% more
223 MIRACLEIND 29.4 7415 0.34% more
224 MIRAKHTER 27.9 33563 0.36% more
225 MITHUNKNIT 16.8 35927 5% more
226 MJLBD 89.3 3313 -0.33% more
227 MLDYEING 9 514159 1.12% more
228 MONNOAGML 356.4 6218 -0.31% more
229 MONNOCERA 83.8 112108 1.82% more
230 MONNOFABR 23.6 1567344 1.72% more
231 MONOSPOOL 96.6 184176 2.22% more
232 MPETROLEUM 200.6 5090 -1.23% more
233 MTB 12.8 277881 -0.78% more
234 NAHEEACP 22.8 567865 3.64% more
235 NATLIFEINS 100.3 1451 -1.08% more
236 NAVANACNG 20.7 21796 0.98% more
237 NAVANAPHAR 59.4 160084 1.37% more
238 NBL 5 1179908 0% more
239 NCCBANK 12.9 259322 0% more
240 NCCBLMF1 4.6 30105 0% more
241 NEWLINE 6.8 168628 1.49% more
242 NFML 15.8 287916 1.94% more
243 NHFIL 23.6 9217 0.43% more
244 NITOLINS 27.5 17334 0% more
245 NORTHERN 126.4 1082 1.44% more
246 NORTHRNINS 29.2 3651 0.69% more
247 NPOLYMER 28.1 154594 1.81% more
248 NRBBANK 7.1 22017 0% more
249 NRBCBANK 7 41714 -1.41% more
250 NTC 164.5 1097 2.36% more
251 NTLTUBES 61.7 44978 1.82% more
252 NURANI 3.7 112584 -5.13% more
253 OAL 6.7 131979 -1.47% more
254 OIMEX 13.9 96814 -1.42% more
255 OLYMPIC 148.5 14454 0.41% more
256 ONEBANKPLC 7.5 342709 0% more
257 ORIONINFU 345.7 144371 0.79% more
258 ORIONPHARM 29.5 42987 1.03% more
259 PADMALIFE 17.7 7438 0.57% more
260 PADMAOIL 177.5 6542 0% more
261 PARAMOUNT 52.3 140355 1.75% more
262 PDL 6 238668 3.45% more
263 PENINSULA 21.6 361103 1.89% more
264 PEOPLESINS 39.2 33708 0.51% more
265 PF1STMF 5.6 674144 3.7% more
266 PHARMAID 545.7 874 -0.29% more
267 PHENIXINS 28.9 11352 -0.34% more
268 PHOENIXFIN 4.3 305720 -4.44% more
269 PHPMF1 3.7 3236644 2.78% more
270 PIONEERINS 53.7 31684 0% more
271 PLFSL 3.5 2261036 -2.78% more
272 POPULAR1MF 3.4 1670262 -2.86% more
273 POPULARLIF 50.8 116979 1.4% more
274 POWERGRID 30.1 503 0% more
275 PRAGATIINS 69.7 73001 0.14% more
276 PRAGATILIF 212.3 21442 0.9% more
277 PREMIERBAN 5.1 32347 0% more
278 PREMIERCEM 39.1 5633 0.51% more
279 PREMIERLEA 3.7 1256212 -5.13% more
280 PRIME1ICBA 4.8 84170 0% more
281 PRIMEBANK 29.9 207655 -0.33% more
282 PRIMEFIN 5.1 1341978 -5.56% more
283 PRIMEINSUR 31.5 5008 -0.63% more
284 PRIMELIFE 35.3 1662 -0.84% more
285 PRIMETEX 19.7 27674 3.68% more
286 PROGRESLIF 42.5 6582 -0.7% more
287 PROVATIINS 31.2 2617 0% more
288 PTL 53.4 13735 0% more
289 PUBALIBANK 37.2 6108 0% more
290 PURABIGEN 20.6 9226 0.49% more
291 QUASEMIND 39.7 132244 0.25% more
292 QUEENSOUTH 12 245815 2.56% more
293 RAHIMAFOOD 113.6 31753 -0.53% more
294 RAHIMTEXT 212.6 23025 1.38% more
295 RAKCERAMIC 23 81904 -2.13% more
296 RANFOUNDRY 148.7 3279 0.54% more
297 RDFOOD 20.5 290227 0.99% more
298 RECKITTBEN 3515 235 0.26% more
299 REGENTTEX 4.8 1628 2.13% more
300 RELIANCE1 12.4 198033 0% more
301 RELIANCINS 0 5449 -0.43% more
302 RENATA 427 2754 -0.51% more
303 RENWICKJA 499.5 137 2.52% more
304 REPUBLIC 32.5 27650 0.93% more
305 RINGSHINE 3.9 426833 -2.5% more
306 ROBI 29.5 643925 -0.34% more
307 RSRMSTEEL 8.4 3450 1.2% more
308 RUNNERAUTO 41 363342 1.74% more
309 RUPALIBANK 18.2 2309 0.55% more
310 RUPALIINS 22.4 17512 0% more
311 RUPALILIFE 83.6 65893 1.09% more
312 SAFKOSPINN 16.5 19216 1.23% more
313 SAIFPOWER 7.8 378707 0% more
314 SAIHAMCOT 20.1 641109 1.01% more
315 SAIHAMTEX 19.6 361005 0.51% more
316 SALAMCRST 16.2 173532 3.85% more
317 SALVO 32.8 869823 0.92% more
318 SAMATALETH 89.8 47171 2.28% more
319 SAMORITA 69 7235 1.17% more
320 SANDHANINS 20.4 2700 0% more
321 SAPORTL 49.2 622676 1.03% more
322 SBACBANK 6.8 6030 0% more
323 SEAPEARL 39.3 658472 1.55% more
324 SEMLFBSLGF 5.4 47509 -1.82% more
325 SEMLIBBLSF 6.4 3050 0% more
326 SHAHJABANK 17.8 3969 1.14% more
327 SHARPIND 17 8908 1.8% more
328 SHASHADNIM 18.9 13102 1.61% more
329 SHEPHERD 13.8 65590 0% more
330 SHURWID 6.8 99355 -2.86% more
331 SHYAMPSUG 159.6 605 -0.06% more
332 SICL 20.2 24308 -0.49% more
333 SILCOPHL 14.5 290513 -0.68% more
334 SILVAPHL 10.6 373863 0% more
335 SIMTEX 23.8 548927 1.28% more
336 SINGERBD 86.5 136 -0.57% more
337 SINOBANGLA 48.6 237308 0.21% more
338 SIPLC 61.9 60719 0.32% more
339 SKTRIMS 9.5 26015 -1.04% more
340 SONALIANSH 161.1 9257 -0.56% more
341 SONALILIFE 60 7834 -0.17% more
342 SONALIPAPR 237.1 37680 -0.34% more
343 SONARBAINS 26.8 38607 -1.11% more
344 SONARGAON 39.4 115949 0.77% more
345 SOUTHEASTB 9.6 328005 1.05% more
346 SPCERAMICS 22.4 2306247 3.7% more
347 SPCL 49 109111 0.62% more
348 SQUARETEXT 48.3 3937 -0.21% more
349 SQURPHARMA 213 73281 -0.84% more
350 SSSTEEL 5.6 168716 1.82% more
351 STANCERAM 71.2 853 -0.7% more
352 STANDARINS 38.8 24421 -0.26% more
353 STANDBANKL 5.6 264839 0% more
354 STYLECRAFT 51.9 2979 1.37% more
355 SUMITPOWER 14 224386 0.72% more
356 SUNLIFEINS 60.5 847971 4.13% more
357 TAKAFULINS 31.6 5321 1.94% more
358 TALLUSPIN 8.1 45280 1.25% more
359 TAMIJTEX 115.7 12791 1.14% more
360 TECHNODRUG 34.7 2438515 5.15% more
361 TILIL 44.3 87670 0% more
362 TITASGAS 17.4 49258 1.16% more
363 TOSRIFA 16.9 65820 1.2% more
364 TRUSTB1MF 3.5 1631643 0% more
365 TRUSTBANK 17.8 69355 0% more
366 TUNGHAI 3.7 7817 0% more
367 UCB 9.6 213600 1.05% more
368 UNILEVERCL 2167 19 0.12% more
369 UNIONCAP 5.9 189814 -1.67% more
370 UNIONINS 32.9 43472 0.3% more
371 UNIQUEHRL 38.6 19566 0% more
372 UNITEDFIN 12.6 29357 0% more
373 UNITEDINS 40.5 1052 0.75% more
374 UPGDCL 118.8 3196 0.25% more
375 USMANIAGL 35.3 1421 1.15% more
376 UTTARABANK 25.1 313384 0% more
377 UTTARAFIN 13.5 5212 0.75% more
378 VAMLRBBF 6.2 18014 1.64% more
379 VFSTDL 11.3 228392 2.73% more
380 WALTONHIL 380 1693 0.29% more
381 WATACHEM 136 23075 2.41% more
382 WMSHIPYARD 9.1 1091742 0% more
383 YPL 17 288349 4.94% more
384 ZAHEENSPIN 5.9 109625 0% more
385 ZAHINTEX 7 31558 0% more
386 ZEALBANGLA 131 694 -0.76% more
Nox nox Nox