Updated: 01:56:11 PM 25 Mar (Just Now)
DSEX: 5312.79 27.82 + 0.53% +
Trade: 149615 Volume: 300661554 Value: 4828.105 (mn)
+ Up: 241 + Down: 101 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 7358744 9.68% more
2 1STPRIMFMF 19.2 604070 1.59% more
3 AAMRANET 17.1 201421 -0.58% more
4 AAMRATECH 15 142081 2.04% more
5 ABB1STMF 3.6 20435027 9.09% more
6 ABBANK 6.5 1639941 1.56% more
7 ACFL 17.6 4624 2.33% more
8 ACI 207.5 32331 0.58% more
9 ACIFORMULA 140 7713 -0.5% more
10 ACMELAB 77.1 234233 -0.26% more
11 ACMEPL 19.1 9251217 3.8% more
12 ACTIVEFINE 7.7 502477 -1.28% more
13 ADNTEL 58.7 71350 0.51% more
14 ADVENT 14.4 340753 -1.37% more
15 AFCAGRO 7.8 156465 -2.5% more
16 AFTABAUTO 29.6 183974 1.72% more
17 AGNISYSL 21.2 356588 0% more
18 AGRANINS 21.1 106471 3.94% more
19 AIBL1STIMF 4.3 4691173 4.88% more
20 AIL 31.5 308378 -2.17% more
21 AL-HAJTEX 121.6 54499 1.33% more
22 ALARABANK 17.3 98306 1.17% more
23 ALIF 5.2 1042572 -3.7% more
24 ALLTEX 14.3 103699 0.7% more
25 AMANFEED 23.3 368297 1.3% more
26 AMBEEPHA 758.2 168 -0.24% more
27 AMCL(PRAN) 208.9 6195 0.24% more
28 ANLIMAYARN 19.8 54936 1.02% more
29 ANWARGALV 97 300333 -1.02% more
30 AOL 16.5 261319 -0.6% more
31 APEXFOODS 223.4 2595 0.27% more
32 APEXFOOT 185.9 24901 0% more
33 APEXSPINN 189.8 18927 -0.58% more
34 APEXTANRY 67.3 7534 1.66% more
35 APOLOISPAT 4.1 4539901 -8.89% more
36 ARAMIT 173.8 3133 0.17% more
37 ARAMITCEM 11.9 18944 0% more
38 ARGONDENIM 16.8 47020 1.82% more
39 ASIAINS 40.5 705971 8.29% more
40 ASIAPACINS 37.4 104128 5.65% more
41 ASIATICLAB 70.8 559082 0.28% more
42 ATLASBANG 68.3 13468 1.04% more
43 AZIZPIPES 50.1 13723 3.94% more
44 BANGAS 124 87567 -0.8% more
45 BANKASIA 22 554876 0.92% more
46 BARKAPOWER 8.1 240102 -1.22% more
47 BATASHOE 846.5 2182 1.22% more
48 BATBC 226.9 69038 0.49% more
49 BAYLEASING 5.4 1667428 0% more
50 BBS 11.7 2027670 2.63% more
51 BBSCABLES 19.2 4168928 2.13% more
52 BDAUTOCA 167.7 449719 4.16% more
53 BDCOM 27.5 453680 -1.08% more
54 BDFINANCE 13.7 227340 -2.14% more
55 BDLAMPS 143 36558 2.14% more
56 BDTHAI 12.4 4819204 9.73% more
57 BDTHAIFOOD 17.3 3274675 6.13% more
58 BDWELDING 16.3 30204 1.88% more
59 BEACHHATCH 32.2 130398 -0.62% more
60 BEACONPHAR 102 43257 -0.39% more
61 BENGALWTL 18.3 162264 2.81% more
62 BERGERPBL 1404 3063 -0.35% more
63 BESTHLDNG 13.7 185601 0.74% more
64 BEXIMCO 110.1 26 0% more
65 BGIC 32.7 12547 2.19% more
66 BIFC 6.1 442065 1.67% more
67 BNICL 55.9 322799 3.9% more
68 BPML 27.9 65067 -0.71% more
69 BPPL 15.1 930260 0.67% more
70 BRACBANK 71.5 1777153 1.13% more
71 BSC 109 209439 -0.09% more
72 BSCPLC 141.4 22994 0.07% more
73 BSRMLTD 83 17848 1.34% more
74 BSRMSTEEL 68.9 43586 0.29% more
75 BXPHARMA 117 155258 0% more
76 CAPITECGBF 7.1 1826989 0% more
77 CAPMBDBLMF 11 727819 -0.9% more
78 CAPMIBBLMF 8.4 317136 0% more
79 CENTRALINS 40.9 589459 4.34% more
80 CENTRALPHL 9.2 335988 2.22% more
81 CITYBANK 31.2 3074762 0% more
82 CITYGENINS 98.8 94730 0.3% more
83 CLICL 62.3 1226443 4.88% more
84 CNATEX 4.1 5761944 -8.89% more
85 CONFIDCEM 64.5 687950 1.26% more
86 CONTININS 25.2 73795 5% more
87 COPPERTECH 19.3 642766 4.89% more
88 CROWNCEMNT 50.1 7421 1.42% more
89 CRYSTALINS 77.9 96933 2.23% more
90 CVOPRL 155 115273 0.58% more
91 DACCADYE 17.6 22229 1.15% more
92 DAFODILCOM 68.9 259803 2.84% more
93 DBH 37 110011 -0.27% more
94 DBH1STMF 5.2 2939144 4% more
95 DELTALIFE 72.6 98082 3.71% more
96 DELTASPINN 6 537701 -1.64% more
97 DESCO 22.4 43943 -1.32% more
98 DESHBANDHU 16.8 697463 2.44% more
99 DGIC 20.8 64516 5.05% more
100 DHAKABANK 12.9 1485438 0% more
101 DHAKAINS 39 69667 2.36% more
102 DOMINAGE 41.9 2494699 6.62% more
103 DOREENPWR 26.7 199324 0.75% more
104 DSHGARME 108 62827 1.41% more
105 DSSL 8.9 1329793 3.49% more
106 DULAMIACOT 125 4596 -2.95% more
107 DUTCHBANGL 42.7 33335 0.47% more
108 EASTERNINS 53.5 59504 4.29% more
109 EASTLAND 20.7 79480 3.5% more
110 EASTRNLUB 1609 12386 -1.26% more
111 EBL 27.3 1547393 1.11% more
112 EBL1STMF 4.1 2067735 5.13% more
113 EBLNRBMF 3.3 10699138 10% more
114 ECABLES 117.3 4598 0% more
115 EGEN 21.5 669546 0.47% more
116 EHL 76.7 49994 1.19% more
117 EIL 28.3 494679 5.6% more
118 EMERALDOIL 16.1 180950 -1.23% more
119 ENVOYTEX 50 70550 0% more
120 EPGL 16.9 208758 2.42% more
121 ESQUIRENIT 20.7 46682 2.99% more
122 ETL 9.7 852299 3.19% more
123 EXIM1STMF 3.4 5100557 9.68% more
124 FAMILYTEX 3.7 8412875 -9.76% more
125 FARCHEM 14.5 50077 2.11% more
126 FAREASTFIN 3.1 1002679 -8.82% more
127 FAREASTLIF 22.3 8632 0.45% more
128 FASFIN 3.1 2410003 -8.82% more
129 FBFIF 3.3 4412966 6.45% more
130 FEDERALINS 19.9 46951 2.05% more
131 FEKDIL 14.2 543311 1.43% more
132 FINEFOODS 470.5 85842 0.58% more
133 FIRSTFIN 5.4 632080 0% more
134 FORTUNE 15 424932 -0.66% more
135 FUWANGCER 12.3 2073940 5.13% more
136 FUWANGFOOD 10.5 340594 0.96% more
137 GBBPOWER 8.8 73430 -1.12% more
138 GEMINISEA 118.7 10586 0.08% more
139 GENEXIL 27.1 507942 -0.37% more
140 GENNEXT 3.9 5301033 -9.3% more
141 GHAIL 11.8 2022193 5.36% more
142 GHCL 19.7 23189 1.55% more
143 GLDNJMF 6.4 1848525 0% more
144 GLOBALINS 27.8 137220 5.3% more
145 GOLDENSON 11.8 3718761 5.36% more
146 GP 248.2 101434 -1.15% more
147 GPHISPAT 16.6 347235 0% more
148 GQBALLPEN 533.7 29716 1.35% more
149 GRAMEENS2 12.7 119544 -0.78% more
150 GREENDELMF 3.7 2528876 5.71% more
151 GREENDELT 53.6 40886 2.1% more
152 GSPFINANCE 5.6 925967 5.66% more
153 HAKKANIPUL 77.7 635467 3.74% more
154 HAMI 154.8 11753 3.96% more
155 HEIDELBCEM 249 23600 -2.89% more
156 HFL 11.2 1362602 9.8% more
157 HRTEX 20.6 76203 -1.9% more
158 HWAWELLTEX 42.9 64347 -0.69% more
159 IBNSINA 320 20441 0.25% more
160 IBP 13.3 923550 2.31% more
161 ICB 38 35691 -1.04% more
162 ICB3RDNRB 4.9 341240 2.08% more
163 ICBAGRANI1 6.8 76181 -1.45% more
164 ICBAMCL2ND 6.2 290159 5.08% more
165 ICBEPMF1S1 5.2 1750326 -3.7% more
166 ICBIBANK 3.3 325827 -2.94% more
167 ICBSONALI1 5 2159782 0% more
168 ICICL 21.9 122901 4.29% more
169 IDLC 40.7 152076 1.75% more
170 IFADAUTOS 22 348058 1.38% more
171 IFIC 5.9 1458585 0% more
172 IFIC1STMF 3.6 6776015 9.09% more
173 IFILISLMF1 4.4 1200735 4.76% more
174 ILFSL 3.4 3788272 -5.56% more
175 INDEXAGRO 65.3 16553 0.15% more
176 INTECH 40.7 2330737 -3.33% more
177 INTRACO 19 186135 1.6% more
178 IPDC 19.2 1153918 0% more
179 ISLAMIBANK 40.8 433380 -1.45% more
180 ISLAMICFIN 11 191490 -1.79% more
181 ISLAMIINS 38.6 11656 1.85% more
182 ISNLTD 79.2 301898 -2.34% more
183 ITC 38.5 180899 0.26% more
184 JAMUNABANK 23.7 1164420 0.85% more
185 JAMUNAOIL 173.5 16152 0.12% more
186 JANATAINS 26.4 126634 5.18% more
187 JHRML 44 32088 0.46% more
188 JMISMDL 122.8 4445 2.42% more
189 JUTESPINN 217.7 1427 0% more
190 KARNAPHULI 29.9 135555 3.1% more
191 KAY&QUE 452 57534 0.04% more
192 KBPPWBIL 49.2 1070084 0% more
193 KDSALTD 40.1 136690 1.52% more
194 KEYACOSMET 5.5 956241 0% more
195 KOHINOOR 518.8 4695 0.19% more
196 KPCL 11 290811 -1.79% more
197 KPPL 15.7 219901 -0.63% more
198 KTL 9.6 164068 -1.03% more
199 LANKABAFIN 15.3 1130720 -0.65% more
200 LEGACYFOOT 58.4 169981 -1.52% more
201 LHB 53.1 282929 0.19% more
202 LIBRAINFU 664 5268 1.56% more
203 LINDEBD 795 1588 0.47% more
204 LOVELLO 71 1679801 3.05% more
205 LRBDL 10.5 303418 0% more
206 LRGLOBMF1 3.4 1401699 3.03% more
207 MAGURAPLEX 83.5 78266 1.09% more
208 MAKSONSPIN 6.5 374379 -5.8% more
209 MALEKSPIN 27.6 228961 2.22% more
210 MARICO 2785 505 0.18% more
211 MATINSPINN 46.9 13912 1.52% more
212 MBL1STMF 4.3 908996 2.38% more
213 MEGCONMILK 34.2 437511 9.97% more
214 MEGHNACEM 32.6 5462 -3.26% more
215 MEGHNAINS 28.6 742588 7.12% more
216 MEGHNALIFE 54.1 67110 2.46% more
217 MEGHNAPET 28.7 64584 9.96% more
218 MERCANBANK 9 638644 0% more
219 MERCINS 24.5 3801 2.94% more
220 METROSPIN 9.9 209862 -3.88% more
221 MHSML 17.7 491695 -0.56% more
222 MIDASFIN 6.8 126878 0% more
223 MIDLANDBNK 16.2 683459 1.25% more
224 MIRACLEIND 28.7 101125 -0.35% more
225 MIRAKHTER 27.8 99484 1.09% more
226 MITHUNKNIT 16.5 55696 0% more
227 MJLBD 89.3 21334 -0.11% more
228 MLDYEING 9 515981 1.12% more
229 MONNOAGML 347.3 12673 -0.97% more
230 MONNOCERA 82 91769 0.74% more
231 MONNOFABR 22.3 1101721 0.9% more
232 MONOSPOOL 94.4 108730 0.53% more
233 MPETROLEUM 201.3 44171 0.65% more
234 MTB 13 500463 0.78% more
235 NAHEEACP 22.1 701107 3.27% more
236 NATLIFEINS 101 17218 0.4% more
237 NAVANACNG 20.8 25442 0% more
238 NAVANAPHAR 57.9 114019 1.05% more
239 NBL 5.1 1143828 2% more
240 NCCBANK 13 773739 0.78% more
241 NCCBLMF1 4.7 610058 6.82% more
242 NEWLINE 6.2 860951 -7.46% more
243 NFML 15.8 226041 2.6% more
244 NHFIL 23.7 168650 0.42% more
245 NITOLINS 28.2 19261 1.08% more
246 NORTHERN 127.2 20964 9.94% more
247 NORTHRNINS 29 17181 2.11% more
248 NPOLYMER 27.2 142085 0.74% more
249 NRBBANK 7.1 105017 1.43% more
250 NRBCBANK 7.1 1739034 4.41% more
251 NTC 160.9 5160 -1.11% more
252 NTLTUBES 60.6 39677 0.17% more
253 NURANI 3.6 852938 -7.69% more
254 OAL 6.8 220766 1.49% more
255 OIMEX 14.2 364620 4.41% more
256 OLYMPIC 150.5 42469 0.07% more
257 ONEBANKPLC 7.7 402573 0% more
258 ORIONINFU 355.7 185514 0.48% more
259 ORIONPHARM 29.7 199540 -0.67% more
260 PADMALIFE 17.3 4170 2.37% more
261 PADMAOIL 177.3 11822 0.4% more
262 PARAMOUNT 52 376650 3.79% more
263 PDL 5.9 609674 -3.28% more
264 PENINSULA 20.4 284730 0.99% more
265 PEOPLESINS 39.9 184334 2.57% more
266 PF1STMF 5.5 2152722 0% more
267 PHARMAID 552 4007 0.29% more
268 PHENIXINS 29.2 125183 4.29% more
269 PHOENIXFIN 4.5 918835 0% more
270 PHPMF1 3.3 8292455 10% more
271 PIONEERINS 53.3 258669 3.7% more
272 PLFSL 3.2 1087041 -8.57% more
273 POPULAR1MF 3.3 7852745 10% more
274 POPULARLIF 48.1 40983 2.34% more
275 POWERGRID 30.5 24390 -0.33% more
276 PRAGATIINS 70 195431 2.79% more
277 PRAGATILIF 214.7 161362 3.57% more
278 PREMIERBAN 5.3 1728161 0% more
279 PREMIERCEM 39.2 96772 0.51% more
280 PREMIERLEA 3.5 2411751 -2.78% more
281 PRIME1ICBA 4.9 885091 2.08% more
282 PRIMEBANK 30 1237496 0% more
283 PRIMEFIN 5.3 3049953 6% more
284 PRIMEINSUR 31.8 9004 1.6% more
285 PRIMELIFE 35.9 6728 2.87% more
286 PRIMETEX 20.7 271541 -1.43% more
287 PROGRESLIF 43 17665 2.14% more
288 PROVATIINS 31.4 101185 2.28% more
289 PTL 54 217387 0% more
290 PUBALIBANK 37.3 88856 1.08% more
291 PURABIGEN 21 89901 2.44% more
292 QUASEMIND 40.4 592580 1.25% more
293 QUEENSOUTH 11.8 346381 0.85% more
294 RAHIMAFOOD 117.4 101499 -2.81% more
295 RAHIMTEXT 209 41952 4.4% more
296 RAKCERAMIC 23.4 132443 0.43% more
297 RANFOUNDRY 150.5 6764 0.8% more
298 RDFOOD 19.6 374143 2.08% more
299 RECKITTBEN 3538 209 0.52% more
300 REGENTTEX 4.8 472366 -2.04% more
301 RELIANCE1 12.7 1081157 -1.55% more
302 RELIANCINS 70 169761 0% more
303 RENATA 431.9 10984 0.42% more
304 RENWICKJA 502.4 320 0.02% more
305 REPUBLIC 32.7 78264 3.15% more
306 RINGSHINE 3.8 2648770 -7.32% more
307 ROBI 30.1 1727100 0% more
308 RSRMSTEEL 8.7 53343 -1.14% more
309 RUNNERAUTO 39.9 2593129 6.4% more
310 RUPALIBANK 18.2 44978 0.55% more
311 RUPALIINS 22.8 113026 1.79% more
312 RUPALILIFE 82.8 129339 2.99% more
313 SAFKOSPINN 16.4 173560 -2.38% more
314 SAIFPOWER 7.6 1461939 -3.8% more
315 SAIHAMCOT 19.4 755632 1.57% more
316 SAIHAMTEX 19.5 352501 0% more
317 SALAMCRST 15.9 172519 -1.85% more
318 SALVO 31.1 605414 1.3% more
319 SAMATALETH 83.5 37594 1.58% more
320 SAMORITA 67.8 4522 1.19% more
321 SANDHANINS 20.4 89314 2% more
322 SAPORTL 48.8 2051475 -1.61% more
323 SBACBANK 6.9 63857 1.47% more
324 SEAPEARL 41 2096059 -0.49% more
325 SEMLFBSLGF 5.6 582822 -1.75% more
326 SEMLIBBLSF 6.4 63586 -1.54% more
327 SHAHJABANK 17.9 910935 -0.56% more
328 SHARPIND 17.2 100927 0% more
329 SHASHADNIM 19.5 199235 1.56% more
330 SHEPHERD 14.1 754622 2.17% more
331 SHURWID 7 184945 0% more
332 SHYAMPSUG 163.7 4033 -1.21% more
333 SICL 20.5 119252 2.5% more
334 SILCOPHL 14.1 300693 1.44% more
335 SILVAPHL 10.1 675010 4.12% more
336 SIMTEX 23.8 653297 0% more
337 SINGERBD 88.2 12075 0.34% more
338 SINOBANGLA 47.1 333743 -0.42% more
339 SIPLC 61.5 298980 3.54% more
340 SKTRIMS 9.7 323175 4.3% more
341 SONALIANSH 161.8 18069 0.5% more
342 SONALILIFE 60.4 53303 2.37% more
343 SONALIPAPR 232.9 127287 -0.04% more
344 SONARBAINS 27.2 52680 4.62% more
345 SONARGAON 37.7 244445 0% more
346 SOUTHEASTB 9.6 256130 1.05% more
347 SPCERAMICS 21.5 2671621 -3.59% more
348 SPCL 49.3 594206 2.49% more
349 SQUARETEXT 48.3 88846 -0.41% more
350 SQURPHARMA 215.4 113175 0.37% more
351 SSSTEEL 5.7 1216127 -5% more
352 STANCERAM 71.1 3630 3.34% more
353 STANDARINS 38.8 221149 4.86% more
354 STANDBANKL 5.7 773413 0% more
355 STYLECRAFT 51.9 15529 -0.76% more
356 SUMITPOWER 14 761756 0% more
357 SUNLIFEINS 56.2 2429939 7.87% more
358 TAKAFULINS 32.2 10027 2.55% more
359 TALLUSPIN 8 289071 -3.61% more
360 TAMIJTEX 114.2 31916 1.78% more
361 TECHNODRUG 30.3 373759 2.02% more
362 TILIL 44.3 463343 6.49% more
363 TITASGAS 17.3 153121 0.58% more
364 TOSRIFA 16.7 179755 -0.6% more
365 TRUSTB1MF 3.3 5132258 6.45% more
366 TRUSTBANK 17.9 909180 0% more
367 TUNGHAI 3.6 1085019 -10% more
368 UCB 9.6 676179 0% more
369 UNILEVERCL 2150 264 -0.12% more
370 UNIONCAP 6.1 1819751 5.17% more
371 UNIONINS 32.9 213646 3.46% more
372 UNIQUEHRL 39 125197 0.78% more
373 UNITEDFIN 12.7 135643 1.6% more
374 UNITEDINS 41.4 6579 2.22% more
375 UPGDCL 119.1 5335 0.42% more
376 USMANIAGL 35.1 13843 -1.96% more
377 UTTARABANK 25.5 572185 0% more
378 UTTARAFIN 13.5 24415 1.5% more
379 VAMLRBBF 6.1 95669 0% more
380 VFSTDL 11.3 757574 2.73% more
381 WALTONHIL 383 7503 0.34% more
382 WATACHEM 130 26716 -0.91% more
383 WMSHIPYARD 8.6 300235 -1.15% more
384 YPL 16.3 134973 0.62% more
385 ZAHEENSPIN 6 338709 -3.23% more
386 ZAHINTEX 7 105923 -4.11% more
387 ZEALBANGLA 132.2 5115 1.46% more
Nox nox Nox