Updated: 02:16:21 PM 24 Mar (Just Now)
DSEX: 5288.32 -65.62 - -1.23% -
Trade: 150507 Volume: 265879470 Value: 4619.733 (mn)
+ Up: 131 + Down: 233 + Unchg: 24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5851779 6.9% more
2 1STPRIMFMF 18.8 627457 4.44% more
3 AAMRANET 17.3 129183 -2.26% more
4 AAMRATECH 14.8 441194 -1.99% more
5 ABB1STMF 3.3 11077798 10% more
6 ABBANK 6.4 1472313 -1.54% more
7 ACFL 17.6 28455 -2.22% more
8 ACI 206 60877 -1.44% more
9 ACIFORMULA 140.7 8065 -0.21% more
10 ACMELAB 77.3 230770 -1.15% more
11 ACMEPL 18.5 9982710 7.56% more
12 ACTIVEFINE 7.9 2169363 6.76% more
13 ADNTEL 58.4 164297 -1.02% more
14 ADVENT 14.6 1183701 7.35% more
15 AFCAGRO 8.1 484038 8% more
16 AFTABAUTO 28.9 159420 -2.36% more
17 AGNISYSL 21.1 370976 -0.94% more
18 AGRANINS 20.3 45793 -2.87% more
19 AIBL1STIMF 4.1 1355602 7.89% more
20 AIL 32.3 439366 1.57% more
21 AL-HAJTEX 120.8 80662 -2.11% more
22 ALARABANK 17.1 186981 -1.72% more
23 ALIF 5.4 858807 -1.82% more
24 ALLTEX 14.2 110677 -1.39% more
25 AMANFEED 23 60660 0% more
26 AMBEEPHA 760 804 -2.5% more
27 AMCL(PRAN) 208.1 3975 0.19% more
28 ANLIMAYARN 19.7 50808 -1.5% more
29 ANWARGALV 98.3 527276 2.5% more
30 AOL 16.6 362164 1.84% more
31 APEXFOODS 225.9 5001 -0.53% more
32 APEXFOOT 186.1 34046 -1.06% more
33 APEXSPINN 190.6 24706 -1.95% more
34 APEXTANRY 66.4 4280 0.61% more
35 APOLOISPAT 4.5 2960411 2.27% more
36 ARAMIT 173.5 6642 0.41% more
37 ARAMITCEM 11.9 13020 -0.83% more
38 ARGONDENIM 16.7 151397 -0.6% more
39 ASIAINS 37.4 210058 -2.09% more
40 ASIAPACINS 35.5 37598 -0.84% more
41 ASIATICLAB 70.8 760762 1.58% more
42 ATLASBANG 67.7 9078 3.04% more
43 AZIZPIPES 47 16930 -9.44% more
44 BANGAS 125 151443 2.88% more
45 BANKASIA 21.8 627456 -1.36% more
46 BARKAPOWER 8.2 342554 -3.53% more
47 BATASHOE 842 143 1.1% more
48 BATBC 225.6 74979 -1.05% more
49 BAYLEASING 5.4 1087603 -8.47% more
50 BBS 11.4 2100952 0.88% more
51 BBSCABLES 18.8 2446295 6.21% more
52 BDAUTOCA 161 209525 9.97% more
53 BDCOM 27.9 1218698 1.45% more
54 BDFINANCE 14 231369 -1.41% more
55 BDLAMPS 140 22565 2.26% more
56 BDTHAI 11.4 506120 0.88% more
57 BDTHAIFOOD 16.4 1808165 -1.2% more
58 BDWELDING 16 28096 -0.62% more
59 BEACHHATCH 32.3 258083 0% more
60 BEACONPHAR 102.5 229130 0.59% more
61 BENGALWTL 17.8 141245 -1.66% more
62 BERGERPBL 1409 1602 -0.13% more
63 BESTHLDNG 13.6 233585 -2.16% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.1 4344 -0.62% more
66 BIFC 6.1 513266 -7.58% more
67 BNICL 53.7 457159 -1.29% more
68 BPML 28.1 29104 -2.77% more
69 BPPL 14.9 1031207 0.68% more
70 BRACBANK 71.4 2321054 -5.18% more
71 BSC 109.1 132744 -1.09% more
72 BSCPLC 141.3 7559 -0.56% more
73 BSRMLTD 82.1 18322 -1.44% more
74 BSRMSTEEL 69 41583 -0.86% more
75 BXPHARMA 117.2 118101 -0.51% more
76 CAPITECGBF 7.1 3563895 7.58% more
77 CAPMBDBLMF 11.2 1117833 2.75% more
78 CAPMIBBLMF 8.4 987003 5% more
79 CENTRALINS 39 177605 -0.51% more
80 CENTRALPHL 9 388894 -2.17% more
81 CITYBANK 31.1 4200525 -2.2% more
82 CITYGENINS 98.4 122272 -0.51% more
83 CLICL 59.5 618207 -0.67% more
84 CNATEX 4.5 3871582 9.76% more
85 CONFIDCEM 63.7 119449 -0.47% more
86 CONTININS 23.9 23319 -1.24% more
87 COPPERTECH 18.4 132763 -1.6% more
88 CROWNCEMNT 50.7 3991 3.68% more
89 CRYSTALINS 76.3 43548 -1.55% more
90 CVOPRL 154 128482 -1.72% more
91 DACCADYE 17.5 24150 0.57% more
92 DAFODILCOM 67.5 145174 -1.75% more
93 DBH 37 108482 0% more
94 DBH1STMF 5 4723095 8.7% more
95 DELTALIFE 69.9 44544 -1.83% more
96 DELTASPINN 6.2 587595 0% more
97 DESCO 22.5 42631 -1.75% more
98 DESHBANDHU 16.3 259610 -1.21% more
99 DGIC 19.8 72527 -0.5% more
100 DHAKABANK 12.9 2245103 -0.77% more
101 DHAKAINS 38 33556 -0.52% more
102 DOMINAGE 39.5 1841794 1.02% more
103 DOREENPWR 26.4 218588 -1.49% more
104 DSHGARME 107.5 62206 0.84% more
105 DSSL 8.6 1008247 -2.27% more
106 DULAMIACOT 128.3 9921 -0.62% more
107 DUTCHBANGL 42.5 60102 -1.16% more
108 EASTERNINS 50.6 17609 0.4% more
109 EASTLAND 20.1 55553 -1.95% more
110 EASTRNLUB 1629.1 33260 -1.55% more
111 EBL 27 1464974 0.37% more
112 EBL1STMF 3.9 613615 8.33% more
113 EBLNRBMF 3 3473895 7.14% more
114 ECABLES 118 1142 0.25% more
115 EGEN 21.6 901478 0.47% more
116 EHL 75.6 201561 -2.33% more
117 EIL 26.7 90985 -0.37% more
118 EMERALDOIL 16.3 124477 -0.61% more
119 ENVOYTEX 50 28565 -0.79% more
120 EPGL 16.5 246143 -1.2% more
121 ESQUIRENIT 20 93343 -2.91% more
122 ETL 9.5 598923 -1.04% more
123 EXIM1STMF 3.1 2129350 6.9% more
124 FAMILYTEX 4.1 8100660 -4.65% more
125 FARCHEM 14.2 39881 -1.39% more
126 FAREASTFIN 3.4 1127048 -8.11% more
127 FAREASTLIF 22.7 6976 3.18% more
128 FASFIN 3.4 2632490 -8.11% more
129 FBFIF 3.1 2854595 6.9% more
130 FEDERALINS 19.6 37479 -0.51% more
131 FEKDIL 14.1 289698 -0.7% more
132 FINEFOODS 468 92383 0.56% more
133 FIRSTFIN 5.5 778899 -5.17% more
134 FORTUNE 15.1 478893 2.03% more
135 FUWANGCER 11.7 542558 0.86% more
136 FUWANGFOOD 10.4 91406 -0.95% more
137 GBBPOWER 8.9 264536 1.14% more
138 GEMINISEA 118.4 16263 -0.84% more
139 GENEXIL 27.3 1111292 1.11% more
140 GENNEXT 4.4 6626598 10% more
141 GHAIL 11.2 497971 0% more
142 GHCL 19.5 29473 0% more
143 GLDNJMF 6.4 2513545 8.47% more
144 GLOBALINS 26.5 173663 -1.85% more
145 GOLDENSON 11.3 2259613 4.63% more
146 GP 251.2 88715 -1.3% more
147 GPHISPAT 16.5 314611 0.61% more
148 GQBALLPEN 526.9 29986 0.61% more
149 GRAMEENS2 12.8 210667 1.59% more
150 GREENDELMF 3.5 1359943 9.37% more
151 GREENDELT 52.5 34817 0.38% more
152 GSPFINANCE 5.3 897815 -8.62% more
153 HAKKANIPUL 74.9 322432 1.08% more
154 HAMI 148.7 19539 -2.81% more
155 HEIDELBCEM 255.5 75766 3.53% more
156 HFL 10.3 850575 9.57% more
157 HRTEX 21 129500 -0.47% more
158 HWAWELLTEX 43.5 127650 0% more
159 IBNSINA 319.1 45793 -0.62% more
160 IBP 13.1 646175 -0.76% more
161 ICB 38.5 67814 0% more
162 ICB3RDNRB 4.8 605439 9.09% more
163 ICBAGRANI1 6.9 200001 6.15% more
164 ICBAMCL2ND 6.1 414857 8.93% more
165 ICBEPMF1S1 5.4 1720531 3.85% more
166 ICBIBANK 3.4 287520 -2.86% more
167 ICBSONALI1 5 2700058 8.7% more
168 ICICL 21 42619 -0.94% more
169 IDLC 40 295069 -2.68% more
170 IFADAUTOS 21.7 107703 -1.36% more
171 IFIC 5.9 3251754 -1.67% more
172 IFIC1STMF 3.3 4279958 10% more
173 IFILISLMF1 4.2 535739 7.69% more
174 ILFSL 3.6 3410970 -7.69% more
175 INDEXAGRO 65.4 7948 -0.46% more
176 INTECH 42.1 2648221 -1.17% more
177 INTRACO 18.7 119467 0.54% more
178 IPDC 19.3 616926 -0.52% more
179 ISLAMIBANK 41.4 621937 -2.59% more
180 ISLAMICFIN 11.2 274220 -2.61% more
181 ISLAMIINS 37.3 6069 -0.53% more
182 ISNLTD 80.9 397438 -1.94% more
183 ITC 38.3 383068 -0.26% more
184 JAMUNABANK 23.5 1925639 -2.08% more
185 JAMUNAOIL 173.5 9475 0.12% more
186 JANATAINS 25.3 56377 0.4% more
187 JHRML 43.8 43070 -0.68% more
188 JMISMDL 121 2899 0.33% more
189 JUTESPINN 217.1 984 -1.59% more
190 KARNAPHULI 29 43967 -1.36% more
191 KAY&QUE 451.1 105865 -1.85% more
192 KBPPWBIL 49.2 1690642 -2.57% more
193 KDSALTD 39.4 110319 -1.25% more
194 KEYACOSMET 5.5 720262 -1.79% more
195 KOHINOOR 517.3 5626 0.41% more
196 KPCL 11.2 389127 0% more
197 KPPL 15.8 324544 -1.86% more
198 KTL 9.6 230247 -1.03% more
199 LANKABAFIN 15.4 1004666 -2.53% more
200 LEGACYFOOT 59.5 519452 4.2% more
201 LHB 53 701339 -1.85% more
202 LIBRAINFU 653.3 5374 -0.58% more
203 LINDEBD 791 2587 -0.64% more
204 LOVELLO 68.8 631117 -2.41% more
205 LRBDL 10.5 396611 -0.94% more
206 LRGLOBMF1 3.3 1033023 10% more
207 MAGURAPLEX 82.8 76528 0.24% more
208 MAKSONSPIN 6.8 296545 1.49% more
209 MALEKSPIN 27 819452 -2.88% more
210 MARICO 2776.9 1096 -0.73% more
211 MATINSPINN 46.8 1697 -0.43% more
212 MBL1STMF 4.2 747526 7.69% more
213 MEGCONMILK 31.2 184145 -4.59% more
214 MEGHNACEM 33.2 3521 2.79% more
215 MEGHNAINS 26.8 253070 -1.11% more
216 MEGHNALIFE 52.9 29708 0.19% more
217 MEGHNAPET 26.2 17748 -5.07% more
218 MERCANBANK 9 951564 -1.1% more
219 MERCINS 23.8 2276 -0.42% more
220 METROSPIN 10.5 410283 -2.78% more
221 MHSML 17.8 460192 -1.11% more
222 MIDASFIN 6.8 58788 -2.86% more
223 MIDLANDBNK 16.1 1426563 -1.23% more
224 MIRACLEIND 28.9 59939 -2.36% more
225 MIRAKHTER 27.5 92606 0% more
226 MITHUNKNIT 16.6 101811 -4.05% more
227 MJLBD 89.5 46431 -1.97% more
228 MLDYEING 8.9 605397 -1.11% more
229 MONNOAGML 350.9 17398 -2.55% more
230 MONNOCERA 81.4 100346 0.37% more
231 MONNOFABR 22.1 1183323 -1.78% more
232 MONOSPOOL 94.3 196039 2.5% more
233 MPETROLEUM 200 38794 -1.38% more
234 MTB 12.9 123974 -0.77% more
235 NAHEEACP 21.4 376561 1.42% more
236 NATLIFEINS 102.1 54414 2.72% more
237 NAVANACNG 20.7 32929 0% more
238 NAVANAPHAR 57.4 149436 -1.37% more
239 NBL 5.1 1547252 -1.92% more
240 NCCBANK 12.9 768865 -0.77% more
241 NCCBLMF1 4.4 364501 10% more
242 NEWLINE 6.8 649303 1.49% more
243 NFML 15.5 226962 -1.9% more
244 NHFIL 23.6 190643 0% more
245 NITOLINS 27.3 5600 -3.19% more
246 NORTHERN 119.6 5037 0.25% more
247 NORTHRNINS 28.3 6638 -1.39% more
248 NPOLYMER 27 123847 0% more
249 NRBBANK 7 223070 -1.41% more
250 NRBCBANK 6.9 403955 1.47% more
251 NTC 164.1 14165 -0.73% more
252 NTLTUBES 60.7 62264 3.41% more
253 NURANI 3.9 926209 -2.5% more
254 OAL 6.8 282017 0% more
255 OIMEX 13.8 309368 1.47% more
256 OLYMPIC 150.1 99299 -2.09% more
257 ONEBANKPLC 7.8 708378 -1.27% more
258 ORIONINFU 353.1 173132 -1.86% more
259 ORIONPHARM 30 265752 2.74% more
260 PADMALIFE 16.8 98673 -3.45% more
261 PADMAOIL 176.8 37776 -1.39% more
262 PARAMOUNT 50.1 65672 -2.15% more
263 PDL 6.2 602585 0% more
264 PENINSULA 20.2 329684 -1.46% more
265 PEOPLESINS 39.2 70460 -1.51% more
266 PF1STMF 5.5 3781819 10% more
267 PHARMAID 552 6804 -1.04% more
268 PHENIXINS 28 33275 -0.71% more
269 PHOENIXFIN 4.5 950914 -8.16% more
270 PHPMF1 3 3713925 7.14% more
271 PIONEERINS 51.3 103950 -2.47% more
272 PLFSL 3.5 3558814 -7.89% more
273 POPULAR1MF 3 6637989 7.14% more
274 POPULARLIF 47 45884 -2.29% more
275 POWERGRID 30.5 12691 -0.97% more
276 PRAGATIINS 68 83482 -2.16% more
277 PRAGATILIF 207.7 125454 -3.66% more
278 PREMIERBAN 5.3 1443276 0% more
279 PREMIERCEM 39.1 54685 0.77% more
280 PREMIERLEA 3.6 1467495 -7.69% more
281 PRIME1ICBA 4.8 970519 9.09% more
282 PRIMEBANK 30.1 1530704 -3.22% more
283 PRIMEFIN 5 2422355 -9.09% more
284 PRIMEINSUR 31.4 20020 0% more
285 PRIMELIFE 34.8 5590 0.29% more
286 PRIMETEX 21.2 146038 -0.47% more
287 PROGRESLIF 42.2 19861 -1.17% more
288 PROVATIINS 30.8 34510 0% more
289 PTL 53.9 143191 -0.19% more
290 PUBALIBANK 36.8 179849 -1.08% more
291 PURABIGEN 20.4 12310 -0.97% more
292 QUASEMIND 39.9 536869 3.64% more
293 QUEENSOUTH 11.6 398197 -2.52% more
294 RAHIMAFOOD 120.7 57852 -0.98% more
295 RAHIMTEXT 200.2 15283 1.21% more
296 RAKCERAMIC 23.2 85265 0.43% more
297 RANFOUNDRY 149.1 12811 1.22% more
298 RDFOOD 19.2 378301 -2.54% more
299 RECKITTBEN 3520 285 0.12% more
300 REGENTTEX 5 222752 0% more
301 RELIANCE1 12.9 1309538 6.61% more
302 RELIANCINS 69.2 64672 -1% more
303 RENATA 430.1 20413 -0.88% more
304 RENWICKJA 502.4 249 0.32% more
305 REPUBLIC 31.8 25038 -0.31% more
306 RINGSHINE 4.2 2340693 2.44% more
307 ROBI 30.1 5045610 -5.05% more
308 RSRMSTEEL 8.9 167916 5.95% more
309 RUNNERAUTO 37.5 2139735 9.97% more
310 RUPALIBANK 18.1 83421 -1.63% more
311 RUPALIINS 22.4 120186 -1.75% more
312 RUPALILIFE 80.2 161734 -1.84% more
313 SAFKOSPINN 16.8 404785 9.09% more
314 SAIFPOWER 7.9 1506359 2.6% more
315 SAIHAMCOT 19.1 738242 -2.55% more
316 SAIHAMTEX 19.6 377970 -2% more
317 SALAMCRST 16.2 244424 0.62% more
318 SALVO 30.7 531678 -1.29% more
319 SAMATALETH 82.1 27598 -1.56% more
320 SAMORITA 66.4 29410 -1.78% more
321 SANDHANINS 20 51387 -0.99% more
322 SAPORTL 49.8 2203960 1.22% more
323 SBACBANK 6.8 32789 -2.86% more
324 SEAPEARL 41.3 2924129 1.98% more
325 SEMLFBSLGF 5.6 975576 7.69% more
326 SEMLIBBLSF 6.5 318364 8.33% more
327 SHAHJABANK 18 247614 -1.1% more
328 SHARPIND 17.4 222832 1.16% more
329 SHASHADNIM 19.3 111328 -2.03% more
330 SHEPHERD 13.8 420774 2.22% more
331 SHURWID 7 157158 -2.78% more
332 SHYAMPSUG 162.5 13613 -0.31% more
333 SICL 20 42639 0% more
334 SILCOPHL 13.8 223054 -1.43% more
335 SILVAPHL 9.7 206183 -1.02% more
336 SIMTEX 23.7 1375018 -2.07% more
337 SINGERBD 87.5 15551 2.58% more
338 SINOBANGLA 47.3 335447 0% more
339 SIPLC 59.5 26676 -0.5% more
340 SKTRIMS 9.3 90484 0% more
341 SONALIANSH 161 15543 -0.86% more
342 SONALILIFE 58.7 73840 -2.49% more
343 SONALIPAPR 232.7 88934 -1.27% more
344 SONARBAINS 26 174398 -2.99% more
345 SONARGAON 37.7 439064 -3.83% more
346 SOUTHEASTB 9.6 122496 -1.03% more
347 SPCERAMICS 22.2 4820483 5.71% more
348 SPCL 48.1 430158 0.21% more
349 SQUARETEXT 48.6 39045 -0.82% more
350 SQURPHARMA 214 298386 -1.52% more
351 SSSTEEL 6 2255008 3.45% more
352 STANCERAM 68.1 5651 -2.99% more
353 STANDARINS 37 45861 -1.33% more
354 STANDBANKL 5.8 1875529 -1.69% more
355 STYLECRAFT 51.8 19307 -3% more
356 SUMITPOWER 14 522222 -0.71% more
357 SUNLIFEINS 52 231355 -0.19% more
358 TAKAFULINS 31.5 19492 0.64% more
359 TALLUSPIN 8.3 163253 -2.35% more
360 TAMIJTEX 112.6 16080 -0.62% more
361 TB5Y0128 96.46 21000 -1.13% more
362 TECHNODRUG 29.8 252384 -1.32% more
363 TILIL 41.5 189333 -1.89% more
364 TITASGAS 17.2 350953 1.78% more
365 TOSRIFA 16.8 142124 -0.59% more
366 TRUSTB1MF 3.1 4532992 6.9% more
367 TRUSTBANK 17.8 860316 -1.11% more
368 TUNGHAI 4.1 1197158 -2.38% more
369 UCB 9.6 465426 -2.04% more
370 UNILEVERCL 2152.1 132 -1.57% more
371 UNIONCAP 5.8 1123214 -6.45% more
372 UNIONINS 31.9 69397 -1.24% more
373 UNIQUEHRL 38.9 106331 0.78% more
374 UNITEDFIN 12.5 322503 -2.34% more
375 UNITEDINS 40.6 18726 -0.25% more
376 UPGDCL 118.7 35091 -2.3% more
377 USMANIAGL 35.5 21102 -2.47% more
378 UTTARABANK 25.4 1084518 -1.17% more
379 UTTARAFIN 13.3 59401 0.76% more
380 VAMLRBBF 6 84835 3.45% more
381 VFSTDL 11 372178 -0.9% more
382 WALTONHIL 382.1 28854 -1.32% more
383 WATACHEM 131 21230 2.99% more
384 WMSHIPYARD 8.7 1139220 4.82% more
385 YPL 16.2 114727 0.62% more
386 ZAHEENSPIN 6.2 554190 1.64% more
387 ZAHINTEX 7.4 41161 0% more
388 ZEALBANGLA 132.9 4851 0.15% more
Nox nox Nox