Updated: 01:19:00 PM 11 Mar (Just Now)
DSEX: 5302.39 12.7 + 0.24% +
Trade: 121015 Volume: 168669195 Value: 4176.578 (mn)
+ Up: 259 + Down: 76 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 631644 0% more
2 1STPRIMFMF 17.8 111556 0.56% more
3 AAMRANET 16 53301 0.63% more
4 AAMRATECH 11.9 26190 1.71% more
5 ABB1STMF 2.9 1021569 3.57% more
6 ABBANK 6.5 2225064 -1.52% more
7 ACFL 17.1 4100 -1.16% more
8 ACI 209.6 100823 0.87% more
9 ACIFORMULA 142 9353 0.5% more
10 ACMELAB 78 154572 0% more
11 ACMEPL 16.7 1951772 0.6% more
12 ACTIVEFINE 6.6 272230 -1.49% more
13 ADNTEL 58.3 207100 1.22% more
14 ADVENT 13.2 26086 0% more
15 AFCAGRO 6.6 380235 -2.94% more
16 AFTABAUTO 28 78736 0.36% more
17 AGNISYSL 20.7 422428 2.48% more
18 AGRANINS 21.3 129119 0.47% more
19 AIBL1STIMF 3.7 91421 2.78% more
20 AIL 29 272585 2.47% more
21 AL-HAJTEX 128.4 89490 0.47% more
22 ALARABANK 17.4 273147 -1.14% more
23 ALIF 4.9 433054 0% more
24 ALLTEX 14.2 85156 0.71% more
25 AMANFEED 22.5 139860 -0.88% more
26 AMBEEPHA 780 274 0.15% more
27 AMCL(PRAN) 205.7 3587 -0.05% more
28 ANLIMAYARN 20.3 256551 9.73% more
29 ANWARGALV 93.4 296340 -0.64% more
30 AOL 15.8 145053 1.28% more
31 APEXFOODS 222 3549 -1.16% more
32 APEXFOOT 184 29940 1.04% more
33 APEXSPINN 190.1 22924 0.85% more
34 APEXTANRY 63.8 7973 0.31% more
35 APOLOISPAT 3.7 1620277 -2.63% more
36 ARAMIT 166.3 4814 1.77% more
37 ARAMITCEM 10.9 12273 -0.91% more
38 ARGONDENIM 16.7 51440 1.21% more
39 ASIAINS 38 453163 0.53% more
40 ASIAPACINS 36.4 72697 0.55% more
41 ASIATICLAB 69 1907955 3.29% more
42 ATLASBANG 64.7 2793 2.54% more
43 AZIZPIPES 48.6 13970 1.67% more
44 BANGAS 116.8 42776 0.09% more
45 BANKASIA 22.2 1327551 -0.89% more
46 BARKAPOWER 7.7 264248 1.32% more
47 BATASHOE 830.5 1051 -1.01% more
48 BATBC 228.2 120737 0% more
49 BAYLEASING 6.1 945239 1.67% more
50 BBS 10.3 388697 0% more
51 BBSCABLES 16.2 353842 1.25% more
52 BDAUTOCA 136.8 31961 1.26% more
53 BDCOM 26.5 477656 1.53% more
54 BDFINANCE 13.9 452840 0.72% more
55 BDLAMPS 136 2116 -0.37% more
56 BDTHAI 11 496477 0.92% more
57 BDTHAIFOOD 17.1 4038194 3.01% more
58 BDWELDING 16.6 77580 0% more
59 BEACHHATCH 30.6 147237 0.66% more
60 BEACONPHAR 101 170795 -0.88% more
61 BENGALWTL 17.7 83946 1.14% more
62 BERGERPBL 1406.1 3434 -0.18% more
63 BESTHLDNG 13 259323 1.56% more
64 BGIC 31.9 32975 0.95% more
65 BIFC 7.3 1245441 4.29% more
66 BNICL 55.7 329092 3.34% more
67 BPML 27.6 21234 1.1% more
68 BPPL 14.1 876772 0.71% more
69 BRACBANK 76.9 1344250 -2.53% more
70 BSC 109.5 255594 0.83% more
71 BSCPLC 143.1 33387 0.14% more
72 BSRMLTD 82 13275 0.86% more
73 BSRMSTEEL 70.7 78820 0.71% more
74 BXPHARMA 118.4 318732 2.6% more
75 CAPITECGBF 6.5 210050 0% more
76 CAPMBDBLMF 10.3 610008 1.98% more
77 CAPMIBBLMF 8 129489 -1.23% more
78 CENTRALINS 39.4 214665 1.03% more
79 CENTRALPHL 8.5 212133 0% more
80 CITYBANK 31.3 5437188 0% more
81 CITYGENINS 97.4 120924 0.41% more
82 CLICL 56.8 276105 4.41% more
83 CNATEX 3.5 1289246 0% more
84 CONFIDCEM 64 232066 -0.31% more
85 CONTININS 24.3 57496 1.25% more
86 COPPERTECH 18.6 149770 2.76% more
87 CROWNCEMNT 49 2898 2.08% more
88 CRYSTALINS 78.3 199988 2.22% more
89 CVOPRL 154.3 148082 0.85% more
90 DACCADYE 17.7 74053 2.31% more
91 DAFODILCOM 63.3 164436 4.8% more
92 DBH 36.8 80088 -0.54% more
93 DBH1STMF 4.4 534400 2.33% more
94 DELTALIFE 71.1 10690 0.14% more
95 DELTASPINN 5.9 252757 3.51% more
96 DESCO 22 33013 0.46% more
97 DESHBANDHU 16 176829 1.91% more
98 DGIC 19.9 32919 1.02% more
99 DHAKABANK 13 2844925 0% more
100 DHAKAINS 37.4 20005 0% more
101 DOMINAGE 36.6 953970 0.55% more
102 DOREENPWR 26.3 282596 0% more
103 DSHGARME 107 26238 1.81% more
104 DSSL 8.4 358185 1.2% more
105 DULAMIACOT 121 2680 2.2% more
106 DUTCHBANGL 41 44451 0% more
107 EASTERNINS 52.4 29304 3.15% more
108 EASTLAND 20.5 45511 1.49% more
109 EASTRNLUB 1512 3661 -0.29% more
110 EBL 26.7 1083521 0.38% more
111 EBL1STMF 3.7 5737 2.78% more
112 EBLNRBMF 2.7 200765 0% more
113 ECABLES 113 1164 -0.79% more
114 EGEN 20.7 772559 1.97% more
115 EHL 76.3 25537 0% more
116 EIL 26.6 107681 0.38% more
117 EMERALDOIL 17 106954 3.66% more
118 ENVOYTEX 50 55429 1.42% more
119 EPGL 16.5 224965 1.23% more
120 ESQUIRENIT 20.4 157628 1.49% more
121 ETL 9.4 746445 1.08% more
122 EXIM1STMF 3 587192 3.45% more
123 FAMILYTEX 3.4 8244917 9.68% more
124 FARCHEM 13.6 61821 0.74% more
125 FAREASTFIN 3.3 381069 10% more
126 FAREASTLIF 22.6 21169 1.8% more
127 FASFIN 3.3 666850 10% more
128 FBFIF 2.8 138821 -3.45% more
129 FEDERALINS 19.9 37709 0% more
130 FEKDIL 13.9 329627 0.72% more
131 FINEFOODS 462.6 28699 -0.3% more
132 FIRSTFIN 6 899128 3.45% more
133 FORTUNE 14.1 135335 1.44% more
134 FUWANGCER 11.4 547955 0.88% more
135 FUWANGFOOD 10.3 680201 1.98% more
136 GBBPOWER 8.3 58765 0% more
137 GEMINISEA 114 3713 0.26% more
138 GENEXIL 26.5 1061064 3.11% more
139 GENNEXT 3.4 2318529 0% more
140 GHAIL 11 208331 0% more
141 GHCL 19.1 37170 0.53% more
142 GLDNJMF 6 421794 1.69% more
143 GLOBALINS 27.8 45552 1.46% more
144 GOLDENSON 10.3 455074 1.98% more
145 GP 249.9 121266 -0.28% more
146 GPHISPAT 16 372308 0% more
147 GQBALLPEN 506.9 9204 0.04% more
148 GRAMEENS2 12.7 23843 0.79% more
149 GREENDELMF 3.1 853 0% more
150 GREENDELT 53.2 20835 0.76% more
151 GSPFINANCE 6.1 2182274 5.17% more
152 HAKKANIPUL 69 254463 2.07% more
153 HAMI 154.6 39642 -1.4% more
154 HEIDELBCEM 227 2471 -1.86% more
155 HFL 8 131801 1.27% more
156 HRTEX 21.1 370997 9.9% more
157 HWAWELLTEX 45.4 301579 1.11% more
158 IBNSINA 317.1 19527 -0.28% more
159 IBP 13 834630 2.36% more
160 ICB 38.5 40687 1.58% more
161 ICB3RDNRB 4.3 15000 2.38% more
162 ICBAGRANI1 6.4 13220 0% more
163 ICBAMCL2ND 5.5 17362 -3.51% more
164 ICBEPMF1S1 4.9 281572 0% more
165 ICBIBANK 3.4 434009 -2.86% more
166 ICBSONALI1 4.4 62642 2.33% more
167 ICICL 21.3 10542 -0.47% more
168 IDLC 41.1 123675 0.98% more
169 IFADAUTOS 21.1 86913 -1.4% more
170 IFIC 5.9 2947071 -1.67% more
171 IFIC1STMF 2.9 510190 0% more
172 IFILISLMF1 3.9 76500 0% more
173 ILFSL 3 1094851 7.14% more
174 INDEXAGRO 65.5 47851 0.46% more
175 INTECH 38.2 2815402 3.52% more
176 INTRACO 18.2 194045 4% more
177 IPDC 19.4 877756 1.57% more
178 ISLAMIBANK 43.3 797932 -0.23% more
179 ISLAMICFIN 10.9 284749 1.87% more
180 ISLAMIINS 37.7 4667 1.34% more
181 ISNLTD 79.9 632658 3.1% more
182 ITC 38 329854 0.8% more
183 JAMUNABANK 23.8 1483438 0.42% more
184 JAMUNAOIL 172.7 6167 0.06% more
185 JANATAINS 25.4 77626 0.79% more
186 JHRML 42.8 61279 0.23% more
187 JMISMDL 119.8 4154 1.87% more
188 JUTESPINN 219.8 1256 -1.04% more
189 KARNAPHULI 29.1 113291 -0.34% more
190 KAY&QUE 451.1 93122 -0.24% more
191 KBPPWBIL 50.8 2349301 2.63% more
192 KDSALTD 39.4 73094 0.77% more
193 KEYACOSMET 5.3 515809 0% more
194 KOHINOOR 514 2137 0.14% more
195 KPCL 10.3 63761 0% more
196 KPPL 15.4 266029 -1.28% more
197 KTL 9.2 169502 2.22% more
198 LANKABAFIN 15.4 1127527 0% more
199 LEGACYFOOT 53.6 51434 0.56% more
200 LHB 50.8 354739 -0.2% more
201 LIBRAINFU 640 1227 2.58% more
202 LINDEBD 792.1 2126 0.43% more
203 LOVELLO 71.5 1330420 4.23% more
204 LRBDL 10.1 285921 2.02% more
205 LRGLOBMF1 3 170000 0% more
206 MAGURAPLEX 81.2 53106 0.25% more
207 MAKSONSPIN 6 104294 0% more
208 MALEKSPIN 27.4 784184 1.86% more
209 MARICO 2780 660 0.4% more
210 MATINSPINN 46.7 44932 0.21% more
211 MBL1STMF 3.9 73376 -2.5% more
212 MEGCONMILK 33.5 243752 5.02% more
213 MEGHNACEM 32.4 4581 -1.52% more
214 MEGHNAINS 27.7 159081 0% more
215 MEGHNALIFE 53.4 33930 0.19% more
216 MEGHNAPET 28.3 137178 5.2% more
217 MERCANBANK 8.6 334072 1.18% more
218 MERCINS 23.6 31 -1.26% more
219 METROSPIN 9.3 196106 -2.11% more
220 MHSML 18 898496 5.26% more
221 MIDASFIN 7.4 378894 4.23% more
222 MIDLANDBNK 16 1143914 -0.62% more
223 MIRACLEIND 29.4 45287 2.8% more
224 MIRAKHTER 27.1 92658 1.12% more
225 MITHUNKNIT 16.8 31554 1.82% more
226 MJLBD 90.9 10822 -0.33% more
227 MLDYEING 8.5 189912 1.19% more
228 MONNOAGML 362.3 59029 6.9% more
229 MONNOCERA 82.5 163784 2.48% more
230 MONNOFABR 22.7 2496638 4.13% more
231 MONOSPOOL 91.6 146757 1.55% more
232 MPETROLEUM 202 10021 0.7% more
233 MTB 13 273464 1.56% more
234 NAHEEACP 21.1 352373 0.96% more
235 NATLIFEINS 98.3 12887 -0.61% more
236 NAVANACNG 20.4 21288 1.49% more
237 NAVANAPHAR 59 275942 0.68% more
238 NBL 5.2 5621709 -3.7% more
239 NCCBANK 12.9 274283 0.78% more
240 NCCBLMF1 4.1 26605 2.5% more
241 NEWLINE 5.8 463755 3.57% more
242 NFML 15 273707 3.45% more
243 NHFIL 23.5 162717 0.86% more
244 NITOLINS 28 23256 -0.71% more
245 NORTHERN 119.9 6666 0.17% more
246 NORTHRNINS 29.3 8629 5.4% more
247 NPOLYMER 26.8 17827 0.37% more
248 NRBBANK 7 93619 0% more
249 NRBCBANK 6.7 389153 0% more
250 NTC 162 1001 -2.41% more
251 NTLTUBES 58.3 25118 1.04% more
252 NURANI 3.7 608605 2.78% more
253 OAL 6.7 242915 -1.47% more
254 OIMEX 13.3 262471 2.31% more
255 OLYMPIC 152.4 162303 0.93% more
256 ONEBANKPLC 7.7 1142819 -2.53% more
257 ORIONINFU 369.5 549492 -0.19% more
258 ORIONPHARM 29 154551 0.35% more
259 PADMALIFE 17.4 5207 0.58% more
260 PADMAOIL 177.1 36810 0.06% more
261 PARAMOUNT 51.5 176545 0.78% more
262 PDL 5.1 396495 0% more
263 PENINSULA 20.4 335231 2% more
264 PEOPLESINS 39.9 115121 0.5% more
265 PF1STMF 5 141301 2.04% more
266 PHARMAID 556 4843 -1.1% more
267 PHENIXINS 29.3 50519 1.03% more
268 PHOENIXFIN 5.2 1265623 4% more
269 PHPMF1 2.8 382060 3.7% more
270 PIONEERINS 51.3 61319 0.59% more
271 PLFSL 3.3 1578986 10% more
272 POPULAR1MF 2.8 25469 0% more
273 POPULARLIF 47.9 69184 1.27% more
274 POWERGRID 29.8 11403 0.34% more
275 PRAGATIINS 71.1 165629 0.42% more
276 PRAGATILIF 218.6 279828 3.95% more
277 PREMIERBAN 5.3 601787 0% more
278 PREMIERCEM 36.9 83226 1.65% more
279 PREMIERLEA 3.4 451271 9.68% more
280 PRIME1ICBA 4.3 3798 0% more
281 PRIMEBANK 31.3 1138340 0.97% more
282 PRIMEFIN 5.5 6793086 7.84% more
283 PRIMEINSUR 31.2 8961 0.65% more
284 PRIMELIFE 34.5 13338 0.58% more
285 PRIMETEX 21 902574 -4.55% more
286 PROGRESLIF 42.9 2971 2.63% more
287 PROVATIINS 30.2 67001 0.33% more
288 PTL 54 240083 4.65% more
289 PUBALIBANK 37.8 139989 -0.26% more
290 PURABIGEN 20 56960 0% more
291 QUASEMIND 38.6 156697 1.31% more
292 QUEENSOUTH 12 638898 4.35% more
293 RAHIMAFOOD 116.6 47622 1.3% more
294 RAHIMTEXT 205.1 30057 5.61% more
295 RAKCERAMIC 22.9 35019 1.33% more
296 RANFOUNDRY 146.4 8301 2.45% more
297 RDFOOD 19.5 331428 0.52% more
298 RECKITTBEN 3493 296 0.28% more
299 REGENTTEX 4.5 188265 -4.26% more
300 RELIANCE1 12 555300 0.84% more
301 RELIANCINS 69.7 22654 0.72% more
302 RENATA 430.4 12237 0.05% more
303 RENWICKJA 505 582 -3.4% more
304 REPUBLIC 31.8 27685 0.63% more
305 RINGSHINE 3.5 1536271 0% more
306 ROBI 31.6 4602725 0% more
307 RSRMSTEEL 8.1 40099 0% more
308 RUNNERAUTO 32.2 221736 3.21% more
309 RUPALIBANK 18.1 119966 0% more
310 RUPALIINS 22.4 52748 -0.44% more
311 RUPALILIFE 81.9 167822 0.61% more
312 SAFKOSPINN 15.2 668242 9.35% more
313 SAIFPOWER 6.8 619411 -1.45% more
314 SAIHAMCOT 20 1325404 2.56% more
315 SAIHAMTEX 20.3 1092404 8.56% more
316 SALAMCRST 16.1 365953 1.9% more
317 SALVO 31.6 769387 1.28% more
318 SAMATALETH 82.8 31039 2.1% more
319 SAMORITA 67.3 6733 0.9% more
320 SANDHANINS 20.1 48201 1.01% more
321 SAPORTL 47.9 1420529 0.84% more
322 SBACBANK 6.8 90536 -2.86% more
323 SEAPEARL 38.4 2733186 6.08% more
324 SEMLFBSLGF 5.1 178527 2% more
325 SEMLIBBLSF 5.9 11972 0% more
326 SHAHJABANK 18.2 512114 0% more
327 SHARPIND 15.9 14446 -1.85% more
328 SHASHADNIM 18.7 214003 2.19% more
329 SHEPHERD 13.2 295470 0.76% more
330 SHURWID 7.5 272495 0% more
331 SHYAMPSUG 157.1 7405 0.64% more
332 SICL 19.8 29055 1.54% more
333 SILCOPHL 13.8 607753 4.55% more
334 SILVAPHL 9.5 136159 1.06% more
335 SIMTEX 24.8 3784268 8.3% more
336 SINGERBD 84.9 8176 0.12% more
337 SINOBANGLA 46.9 228920 1.08% more
338 SIPLC 58.4 76715 -0.17% more
339 SKTRIMS 8.9 77358 -2.2% more
340 SONALIANSH 159.8 40354 -0.99% more
341 SONALILIFE 60.6 18704 0.33% more
342 SONALIPAPR 234.8 72320 0% more
343 SONARBAINS 27.9 54440 1.45% more
344 SONARGAON 38.6 504599 6.93% more
345 SOUTHEASTB 9.5 316495 0% more
346 SPCERAMICS 20.5 4335636 6.77% more
347 SPCL 47.6 374614 0% more
348 SQUARETEXT 48.8 8341 0.83% more
349 SQURPHARMA 216 142719 0.14% more
350 SSSTEEL 4.9 356562 -2% more
351 STANCERAM 68.9 1313 -0.72% more
352 STANDARINS 37.9 47316 0.8% more
353 STANDBANKL 5.9 1419712 -1.67% more
354 STYLECRAFT 48.5 14427 -0.61% more
355 SUMITPOWER 14.1 1051923 -1.4% more
356 SUNLIFEINS 55.5 511671 8.61% more
357 TAKAFULINS 31 6524 1.64% more
358 TALLUSPIN 8.2 237682 3.8% more
359 TAMIJTEX 113.3 13047 0.09% more
360 TB10Y0434 109.51 8000 -1.99% more
361 TB2Y0627 102.43 5000 -0.54% more
362 TB5Y0128 96.55 5000 -0.69% more
363 TECHNODRUG 30 343707 1.01% more
364 TILIL 42.5 188148 1.43% more
365 TITASGAS 16.6 87556 1.84% more
366 TOSRIFA 16.7 86858 1.83% more
367 TRUSTB1MF 2.8 678589 0% more
368 TRUSTBANK 17.9 372771 0.56% more
369 TUNGHAI 3.6 353020 -2.7% more
370 UCB 9.6 307387 0% more
371 UNILEVERCL 2142.5 143 0.68% more
372 UNIONCAP 6.6 1982676 3.12% more
373 UNIONINS 32.5 70648 1.25% more
374 UNIQUEHRL 37 83357 0.54% more
375 UNITEDFIN 12.8 436304 -1.54% more
376 UNITEDINS 41.4 502 0.49% more
377 UPGDCL 117.1 8107 -0.59% more
378 USMANIAGL 35.1 27589 6.04% more
379 UTTARABANK 25.4 1320509 0.4% more
380 UTTARAFIN 13.8 110396 0% more
381 VAMLRBBF 5.8 40932 9.43% more
382 VFSTDL 10.7 576265 0.94% more
383 WALTONHIL 390 13944 0.33% more
384 WATACHEM 124.2 16524 0.73% more
385 WMSHIPYARD 8.2 157053 1.23% more
386 YPL 15.9 88843 -0.62% more
387 ZAHEENSPIN 5.5 376666 0% more
388 ZAHINTEX 7.1 70490 1.43% more
389 ZEALBANGLA 135.5 2949 0.89% more
Nox nox Nox