Updated: 01:50:52 PM 02 Apr (Just Now)
DSEX: 5237.05 -35.74 - -0.68% -
Trade: 152929 Volume: 204496832 Value: 4884.366 (mn)
+ Up: 85 + Down: 264 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 1584819 -5.88% more
2 1STPRIMFMF 18.2 229060 -1.09% more
3 AAMRANET 16.8 199616 -1.18% more
4 AAMRATECH 13.2 56150 -3.65% more
5 ABB1STMF 3.6 7030716 -5.26% more
6 ABBANK 6 973648 -1.64% more
7 ACFL 17.9 24008 -0.56% more
8 ACI 199.5 61528 -1.19% more
9 ACIFORMULA 138.6 15851 0.07% more
10 ACMELAB 75.5 197658 -1.05% more
11 ACMEPL 21.1 6943774 0% more
12 ACTIVEFINE 7.1 347761 -2.74% more
13 ADNTEL 59.9 524385 2.92% more
14 ADVENT 14.3 175622 -2.05% more
15 AFCAGRO 7.2 281810 -1.37% more
16 AFTABAUTO 29.2 97893 -0.34% more
17 AGNISYSL 21.4 1479438 1.42% more
18 AGRANINS 21.5 114994 -0.92% more
19 AIBL1STIMF 4.1 740739 -4.65% more
20 AIL 30.3 152530 -1.3% more
21 AL-HAJTEX 117.4 142999 -2.41% more
22 ALARABANK 15.8 18031 -0.63% more
23 ALIF 5.2 142053 0% more
24 ALLTEX 13.8 172443 0% more
25 AMANFEED 23.3 138859 -0.85% more
26 AMBEEPHA 783.5 942 -0.19% more
27 AMCL(PRAN) 212 4652 -0.84% more
28 ANLIMAYARN 19.7 10288 -1.01% more
29 ANWARGALV 93.8 225941 -0.74% more
30 AOL 16.2 258823 -3.57% more
31 APEXFOODS 224 4659 -1.06% more
32 APEXFOOT 187.8 58686 0.97% more
33 APEXSPINN 217 104156 1.21% more
34 APEXTANRY 70 25701 -0.57% more
35 APOLOISPAT 3.7 1286476 -5.13% more
36 ARAMIT 170.4 2092 0% more
37 ARAMITCEM 11.4 18288 -1.72% more
38 ARGONDENIM 17.2 784106 -1.15% more
39 ASIAINS 40.6 700860 -3.1% more
40 ASIAPACINS 37.5 104811 -2.34% more
41 ASIATICLAB 80.1 757215 -0.25% more
42 ATLASBANG 78 62488 -3.47% more
43 AZIZPIPES 50.9 18596 -1.55% more
44 BANGAS 121.7 88913 -2.33% more
45 BANKASIA 21.7 130026 -0.91% more
46 BARKAPOWER 7.9 261744 -1.25% more
47 BATASHOE 843 555 -0.54% more
48 BATBC 220.1 126173 -0.54% more
49 BAYLEASING 5.2 256571 1.96% more
50 BBS 11.7 1162942 -2.5% more
51 BBSCABLES 19.1 2040109 -2.05% more
52 BDAUTOCA 183.6 168020 -2.81% more
53 BDCOM 28.2 3740305 2.55% more
54 BDFINANCE 13.1 137329 -2.96% more
55 BDLAMPS 140 19086 -2.3% more
56 BDTHAI 12.6 2698334 -3.08% more
57 BDTHAIFOOD 18.3 2570668 -2.66% more
58 BDWELDING 17.3 85243 -3.35% more
59 BEACHHATCH 31.6 111448 0% more
60 BEACONPHAR 102.7 155937 0.29% more
61 BENGALWTL 19 331385 -1.55% more
62 BERGERPBL 1395 724 0.23% more
63 BESTHLDNG 13.2 243320 -0.75% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 33.6 48199 0.6% more
66 BIFC 6 319218 9.09% more
67 BNICL 64 1138433 -0.62% more
68 BPML 28.8 21624 0% more
69 BPPL 15.1 967860 -0.66% more
70 BRACBANK 70.1 1206542 -2.09% more
71 BSC 108.6 162099 -0.73% more
72 BSCPLC 136 74919 -2.09% more
73 BSRMLTD 82.7 43588 -0.6% more
74 BSRMSTEEL 68.3 96700 -0.73% more
75 BXPHARMA 116.6 578719 2.28% more
76 CAPITECGBF 6.8 516761 0% more
77 CAPMBDBLMF 11.3 1393522 -1.74% more
78 CAPMIBBLMF 8.4 566935 1.2% more
79 CENTRALINS 40.6 535452 0% more
80 CENTRALPHL 9.4 334254 -2.08% more
81 CITYBANK 30.5 4123011 -2.24% more
82 CITYGENINS 99 97045 0.2% more
83 CLICL 63.5 815681 0% more
84 CNATEX 3.7 1254771 -7.5% more
85 CONFIDCEM 61 154125 -1.61% more
86 CONTININS 25.4 402537 1.6% more
87 COPPERTECH 20.5 421425 -3.3% more
88 CROWNCEMNT 49.5 2689 -0.2% more
89 CRYSTALINS 80.5 309564 -3.48% more
90 CVOPRL 154.3 107256 -1.03% more
91 DACCADYE 17.1 78828 0% more
92 DAFODILCOM 84 168129 6.46% more
93 DBH 37.2 114349 0.81% more
94 DBH1STMF 4.9 691732 -2% more
95 DELTALIFE 73.5 100026 1.1% more
96 DELTASPINN 5.8 344695 -1.69% more
97 DESCO 23.1 42904 -1.7% more
98 DESHBANDHU 17.5 613658 -2.78% more
99 DGIC 21 104355 0.48% more
100 DHAKABANK 12.4 1023292 -0.8% more
101 DHAKAINS 39 44155 -1.02% more
102 DOMINAGE 44.1 1113737 1.15% more
103 DOREENPWR 26.7 177006 -0.37% more
104 DSHGARME 110 32832 -1.08% more
105 DSSL 9.5 3804142 -2.06% more
106 DULAMIACOT 119 2435 0.08% more
107 DUTCHBANGL 41.8 9231 -0.48% more
108 EASTERNINS 52.7 75939 -1.68% more
109 EASTLAND 20.7 148883 -0.48% more
110 EASTRNLUB 1606.6 5113 -0.34% more
111 EBL 26.6 726331 -0.75% more
112 EBL1STMF 4 215169 -2.44% more
113 EBLNRBMF 3.2 1756027 -5.88% more
114 ECABLES 127 45389 0.47% more
115 EGEN 22.1 2114169 1.38% more
116 EHL 76.6 30430 -0.13% more
117 EIL 28.3 460095 1.07% more
118 EMERALDOIL 16 145980 -2.44% more
119 ENVOYTEX 49.5 52708 -1% more
120 EPGL 17 347403 -2.3% more
121 ESQUIRENIT 20.5 137115 0% more
122 ETL 9.7 1009463 -2.02% more
123 EXIM1STMF 3.6 419139 -5.26% more
124 FAMILYTEX 3.1 3817401 -8.82% more
125 FARCHEM 17.2 977066 5.52% more
126 FAREASTFIN 2.5 152278 -7.41% more
127 FAREASTLIF 21.9 16495 0.46% more
128 FASFIN 2.5 1816806 -7.41% more
129 FBFIF 3.3 846479 -2.94% more
130 FEDERALINS 20.3 117963 0.5% more
131 FEKDIL 14.4 518135 0% more
132 FINEFOODS 482.5 37411 -0.54% more
133 FIRSTFIN 4.9 437500 -9.26% more
134 FORTUNE 14.3 207818 -2.05% more
135 FUWANGCER 12.4 1823547 -3.88% more
136 FUWANGFOOD 10.4 188207 -1.89% more
137 GBBPOWER 8.8 328461 0% more
138 GEMINISEA 116.1 15259 1.4% more
139 GENEXIL 26.5 1039640 0.38% more
140 GENNEXT 3.5 3589399 -5.41% more
141 GHAIL 12.3 1511532 -2.38% more
142 GHCL 19.3 19130 0% more
143 GLDNJMF 6 491448 -1.64% more
144 GLOBALINS 29 594244 2.84% more
145 GOLDENSON 12.2 2611206 -3.17% more
146 GP 243.5 117459 -0.41% more
147 GPHISPAT 16.4 481730 -0.61% more
148 GQBALLPEN 555 42212 -0.48% more
149 GRAMEENS2 12.4 69631 -0.8% more
150 GREENDELMF 3.6 180825 -2.7% more
151 GREENDELT 53.2 39583 0.57% more
152 GSPFINANCE 5.4 646620 5.88% more
153 HAKKANIPUL 80.7 734698 -3.93% more
154 HAMI 166.1 20994 -0.48% more
155 HEIDELBCEM 237.8 3160 -1.2% more
156 HFL 12.2 507428 -3.17% more
157 HRTEX 20.3 45330 -2.4% more
158 HWAWELLTEX 41.4 87830 -0.96% more
159 IBNSINA 318 16984 -0.06% more
160 IBP 13.7 1117128 -1.44% more
161 ICB 37.2 43784 -0.8% more
162 ICB3RDNRB 4.5 153551 -2.17% more
163 ICBAGRANI1 6.5 3300 -2.99% more
164 ICBAMCL2ND 5.9 80503 -1.67% more
165 ICBEPMF1S1 5.3 750178 0% more
166 ICBIBANK 3.1 213914 -3.13% more
167 ICBSONALI1 4.8 375954 -2.04% more
168 ICICL 21.8 131593 -1.36% more
169 IDLC 40.2 88383 0.25% more
170 IFADAUTOS 21.5 229187 -0.46% more
171 IFIC 5.4 1430012 -1.82% more
172 IFIC1STMF 4.5 5441618 -2.17% more
173 IFILISLMF1 4.2 62541 -2.33% more
174 ILFSL 2.7 633965 -6.9% more
175 INDEXAGRO 64.1 21759 -1.38% more
176 INTECH 40.9 1916223 0.99% more
177 INTRACO 18.4 74965 -0.54% more
178 IPDC 18.9 453874 -1.05% more
179 ISLAMIBANK 39.9 320997 -0.25% more
180 ISLAMICFIN 11 182204 -0.9% more
181 ISLAMIINS 38.2 8709 -0.78% more
182 ISNLTD 79 288298 0.13% more
183 ITC 38.8 760886 2.11% more
184 JAMUNABANK 22.7 1009186 -1.3% more
185 JAMUNAOIL 172.3 7074 0.29% more
186 JANATAINS 30.8 1578522 10% more
187 JHRML 42.9 82517 -1.38% more
188 JMISMDL 121.2 13640 0.75% more
189 JUTESPINN 218 1342 -0.46% more
190 KARNAPHULI 30.7 593777 0.99% more
191 KAY&QUE 454 52720 -1.09% more
192 KBPPWBIL 50.8 4102371 0.79% more
193 KDSALTD 41.2 570294 3.52% more
194 KEYACOSMET 5.2 603826 0% more
195 KOHINOOR 511 9940 -0.39% more
196 KPCL 10.6 165526 -1.85% more
197 KPPL 16.1 405910 -3.01% more
198 KTL 9.6 247472 -2.04% more
199 LANKABAFIN 14.6 605901 -1.35% more
200 LEGACYFOOT 62 313257 1.81% more
201 LHB 51.4 914432 -1.72% more
202 LIBRAINFU 635.5 2378 0.57% more
203 LINDEBD 766 5714 0.98% more
204 LOVELLO 67.7 664443 -1.46% more
205 LRBDL 10.1 173428 -1.94% more
206 LRGLOBMF1 3.4 1231336 -2.86% more
207 MAGURAPLEX 83.3 52982 0.24% more
208 MAKSONSPIN 6.3 159393 0% more
209 MALEKSPIN 27.2 477303 0% more
210 MARICO 2745.9 909 0.01% more
211 MATINSPINN 46.5 10355 0% more
212 MBL1STMF 4.1 158371 0% more
213 MEGCONMILK 34.3 85552 1.78% more
214 MEGHNACEM 32.6 307 1.24% more
215 MEGHNAINS 29.1 684492 -2.68% more
216 MEGHNALIFE 53.4 96729 -1.11% more
217 MEGHNAPET 28 20842 1.45% more
218 MERCANBANK 8.7 400702 0% more
219 MERCINS 24.7 67637 0% more
220 METROSPIN 9.7 112639 0% more
221 MHSML 17.7 725078 -2.75% more
222 MIDASFIN 6.3 36200 -3.08% more
223 MIDLANDBNK 15.9 816864 0% more
224 MIRACLEIND 28.3 152816 -3.41% more
225 MIRAKHTER 28.3 347764 0.35% more
226 MITHUNKNIT 15.8 36294 -2.47% more
227 MJLBD 89.5 23055 0.11% more
228 MLDYEING 8.8 644398 -1.12% more
229 MONNOAGML 349 8086 -0.63% more
230 MONNOCERA 81.8 98383 -0.12% more
231 MONNOFABR 22.6 1793123 -0.44% more
232 MONOSPOOL 92.3 119472 -0.75% more
233 MPETROLEUM 200.6 1164 0.2% more
234 MTB 12.8 48398 0% more
235 NAHEEACP 21.6 447489 -3.57% more
236 NATLIFEINS 101 28288 0.5% more
237 NAVANACNG 20.7 25476 -1.43% more
238 NAVANAPHAR 57.6 357358 -2.37% more
239 NBL 4.7 2330568 -2.08% more
240 NCCBANK 12.9 423070 0% more
241 NCCBLMF1 4.6 35567 -2.13% more
242 NEWLINE 6.1 247659 -3.17% more
243 NFML 16.1 3094366 -1.23% more
244 NHFIL 23.1 63605 -0.86% more
245 NITOLINS 28.2 88156 -0.35% more
246 NORTHERN 120.2 1085 1.01% more
247 NORTHRNINS 29.3 14244 -1.01% more
248 NPOLYMER 27.2 64483 0% more
249 NRBBANK 7.1 110535 0% more
250 NRBCBANK 7 186806 -1.41% more
251 NTC 162.3 3577 1.44% more
252 NTLTUBES 61.6 94254 -2.99% more
253 NURANI 3.5 281350 -5.41% more
254 OAL 6.6 130794 -1.49% more
255 OIMEX 14 229634 0% more
256 OLYMPIC 147.9 47874 -0.47% more
257 ONEBANKPLC 7.5 528933 0% more
258 ORIONINFU 340 357311 3.75% more
259 ORIONPHARM 28.9 138797 -0.69% more
260 PADMALIFE 17.3 26576 -0.57% more
261 PADMAOIL 176.5 4938 0.11% more
262 PARAMOUNT 52.8 207477 -2.58% more
263 PDL 5.8 51095 -1.69% more
264 PENINSULA 20.8 326542 -0.95% more
265 PEOPLESINS 42.2 563456 -0.71% more
266 PF1STMF 5.4 1209324 0% more
267 PHARMAID 540.5 2578 -0.37% more
268 PHENIXINS 30.3 112794 -1.3% more
269 PHOENIXFIN 4.1 262485 2.5% more
270 PHPMF1 3.5 3410548 -5.41% more
271 PIONEERINS 0 656729 -1.67% more
272 PLFSL 2.5 241727 -7.41% more
273 POPULAR1MF 3.3 2580769 -5.71% more
274 POPULARLIF 49.2 155184 -3.15% more
275 POWERGRID 30 23208 0.33% more
276 PRAGATIINS 69.9 221884 -2.1% more
277 PRAGATILIF 204 152957 0.1% more
278 PREMIERBAN 5 426866 -1.96% more
279 PREMIERCEM 38.9 49570 -1.02% more
280 PREMIERLEA 2.7 130647 -10% more
281 PRIME1ICBA 4.6 62607 -2.13% more
282 PRIMEBANK 30.1 598655 -0.99% more
283 PRIMEFIN 4.6 1046035 6.98% more
284 PRIMEINSUR 32 48623 -0.93% more
285 PRIMELIFE 35 39956 0.86% more
286 PRIMETEX 19.5 93253 -1.02% more
287 PROGRESLIF 42.6 3426 0.95% more
288 PROVATIINS 31.7 188142 0% more
289 PTL 54.5 253607 -0.18% more
290 PUBALIBANK 36.4 221654 -0.55% more
291 PURABIGEN 21 101750 0% more
292 QUASEMIND 39.7 981656 1.28% more
293 QUEENSOUTH 11.6 355353 -1.69% more
294 RAHIMAFOOD 117.4 78802 1.47% more
295 RAHIMTEXT 204 21473 -1.26% more
296 RAKCERAMIC 22.6 85411 -0.88% more
297 RANFOUNDRY 147.7 6670 -0.87% more
298 RDFOOD 20.3 1407475 -0.98% more
299 RECKITTBEN 3485.1 253 -0.21% more
300 REGENTTEX 4 321679 -6.98% more
301 RELIANCE1 12.1 584870 -3.2% more
302 RELIANCINS 67.3 10469 -1.9% more
303 RENATA 428.5 15836 0.07% more
304 RENWICKJA 538.4 371 1.28% more
305 REPUBLIC 32.6 92403 -1.51% more
306 RINGSHINE 3.7 359393 -2.63% more
307 ROBI 29.2 1187354 -1.35% more
308 RSRMSTEEL 8.1 6015 0% more
309 RUNNERAUTO 40.4 1334498 -2.88% more
310 RUPALIBANK 18 47014 0% more
311 RUPALIINS 22.9 212442 -0.43% more
312 RUPALILIFE 82.9 274793 0.12% more
313 SAFKOSPINN 16.7 135152 -1.18% more
314 SAIFPOWER 7.2 684395 -2.7% more
315 SAIHAMCOT 19.2 432417 0% more
316 SAIHAMTEX 18.7 1323805 -1.06% more
317 SALAMCRST 16.8 536261 -0.59% more
318 SALVO 32.9 1698057 -2.95% more
319 SAMATALETH 84.2 33978 -0.47% more
320 SAMORITA 68.8 17598 -0.86% more
321 SANDHANINS 20.3 131621 -0.98% more
322 SAPORTL 50.5 3282516 -1.37% more
323 SBACBANK 6.8 59158 0% more
324 SEAPEARL 38.1 918036 -1.8% more
325 SEMLFBSLGF 5.3 260662 -1.85% more
326 SEMLIBBLSF 6.3 39007 -1.56% more
327 SHAHJABANK 17.6 217819 -0.56% more
328 SHARPIND 16.8 117208 1.2% more
329 SHASHADNIM 18.6 68221 -1.06% more
330 SHEPHERD 13.4 188072 -1.47% more
331 SHURWID 6.6 127725 -4.35% more
332 SHYAMPSUG 159.5 1559 0.06% more
333 SICL 20.7 169337 -3.27% more
334 SILCOPHL 14.8 774773 -4.52% more
335 SILVAPHL 11.9 2121277 -1.65% more
336 SIMTEX 24.7 1817545 -2.37% more
337 SINGERBD 88 19449 0.11% more
338 SINOBANGLA 49.9 773591 -3.29% more
339 SIPLC 62.9 224190 -2.93% more
340 SKTRIMS 9.1 37430 2.25% more
341 SONALIANSH 157.6 17079 -0.25% more
342 SONALILIFE 59.1 67193 0.17% more
343 SONALIPAPR 231.9 59159 -0.94% more
344 SONARBAINS 27.7 198121 -1.77% more
345 SONARGAON 40 820474 5.26% more
346 SOUTHEASTB 9.7 160590 -1.02% more
347 SPCERAMICS 20.8 2378267 -1.42% more
348 SPCL 47.9 437745 -1.44% more
349 SQUARETEXT 48.1 21556 -0.41% more
350 SQURPHARMA 212.9 132471 -0.47% more
351 SSSTEEL 5.3 488698 -3.64% more
352 STANCERAM 69.2 798 0.44% more
353 STANDARINS 39.1 81385 -1.26% more
354 STANDBANKL 5.5 532331 -1.79% more
355 STYLECRAFT 54.4 14725 -2.68% more
356 SUMITPOWER 14 209245 0% more
357 SUNLIFEINS 62.2 601403 -0.48% more
358 TAKAFULINS 32 45016 -1.84% more
359 TALLUSPIN 8.1 184694 -1.22% more
360 TAMIJTEX 114.7 34445 1.41% more
361 TB10Y0434 108.32 10000 -1.99% more
362 TB5Y0429 104.6 10000 -1.96% more
363 TB5Y0928 96.84 1000 -2.03% more
364 TB5Y1228 100.32 3000 -1.42% more
365 TECHNODRUG 34.1 2860234 -3.4% more
366 TILIL 46 1344582 3.84% more
367 TITASGAS 16.7 420567 -2.91% more
368 TOSRIFA 17.7 2349626 2.91% more
369 TRUSTB1MF 3.2 1242118 -5.88% more
370 TRUSTBANK 17.6 310793 -0.56% more
371 TUNGHAI 3.4 431708 -5.56% more
372 UCB 9.5 636553 0% more
373 UNILEVERCL 0 985 0.69% more
374 UNIONCAP 5.5 411427 3.77% more
375 UNIONINS 33.9 349198 -1.74% more
376 UNIQUEHRL 38.3 45101 0.26% more
377 UNITEDFIN 12.5 132632 -0.79% more
378 UNITEDINS 41.8 44725 0% more
379 UPGDCL 116.4 27494 -0.6% more
380 USMANIAGL 36.2 14175 0.56% more
381 UTTARABANK 25.2 754467 -0.79% more
382 UTTARAFIN 13.3 32195 -0.75% more
383 VAMLRBBF 5.9 78309 -1.67% more
384 VFSTDL 12.1 3302558 0.83% more
385 WALTONHIL 378 11849 -0.47% more
386 WATACHEM 129 23659 -1% more
387 WMSHIPYARD 9.4 737953 -3.09% more
388 YPL 18.1 293326 -3.21% more
389 ZAHEENSPIN 5.8 263035 0% more
390 ZAHINTEX 7 69152 -1.41% more
391 ZEALBANGLA 132 5363 0.84% more
Nox nox Nox