Updated: 12:15:42 PM 31 Mar (Just Now)
DSEX: 5171.44 -59.34 - -1.13% -
Trade: 108908 Volume: 167082023 Value: 3416.633 (mn)
+ Up: 57 + Down: 297 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 2809081 -6.06% more
2 1STPRIMFMF 18 164895 -2.17% more
3 AAMRANET 16.7 42831 -1.76% more
4 AAMRATECH 13.7 54886 -3.52% more
5 ABB1STMF 3.4 5729352 -5.56% more
6 ABBANK 5.9 1103965 -3.28% more
7 ACFL 17.6 5252 -2.22% more
8 ACI 198.2 44242 -1.05% more
9 ACIFORMULA 136.3 12306 -0.87% more
10 ACMELAB 75.5 98167 -1.05% more
11 ACMEPL 20.2 6664954 2.54% more
12 ACTIVEFINE 7.1 304153 -1.39% more
13 ADNTEL 58.5 64100 -1.18% more
14 ADVENT 14 283055 -2.1% more
15 AFCAGRO 7.2 95717 -1.37% more
16 AFTABAUTO 29.1 76106 0% more
17 AGNISYSL 20.9 355892 -1.42% more
18 AGRANINS 20.9 94862 -0.48% more
19 AIBL1STIMF 4.1 735730 -2.38% more
20 AIL 30.1 85231 0.33% more
21 AL-HAJTEX 118.1 246720 2.52% more
22 ALARABANK 16 50610 -1.23% more
23 ALIF 5.1 342834 -1.92% more
24 ALLTEX 13.8 259497 -2.13% more
25 AMANFEED 23.3 106841 -0.43% more
26 AMBEEPHA 764.8 520 1.2% more
27 AMCL(PRAN) 208.3 3044 -1.51% more
28 ANLIMAYARN 19.8 19473 -1.49% more
29 ANWARGALV 94.9 238261 -1.66% more
30 AOL 16 106872 -0.62% more
31 APEXFOODS 222.6 3572 -1.37% more
32 APEXFOOT 184.5 8218 -0.65% more
33 APEXSPINN 197 30117 -1.55% more
34 APEXTANRY 70.3 27455 -1.68% more
35 APOLOISPAT 3.6 965890 -7.69% more
36 ARAMIT 168.5 5137 -2.43% more
37 ARAMITCEM 11.8 23501 -0.84% more
38 ARGONDENIM 16.7 83414 -0.6% more
39 ASIAINS 40.5 711196 2.27% more
40 ASIAPACINS 37.1 73077 1.92% more
41 ASIATICLAB 76.1 668394 -1.3% more
42 ATLASBANG 79 39058 2.6% more
43 AZIZPIPES 50.8 19615 -0.97% more
44 BANGAS 124 94403 -2.44% more
45 BANKASIA 21.2 329683 -2.3% more
46 BARKAPOWER 8 178243 -1.23% more
47 BATASHOE 846 57 -0.14% more
48 BATBC 0 54061 -1.6% more
49 BAYLEASING 5 464449 -3.85% more
50 BBS 11.3 757371 -1.74% more
51 BBSCABLES 19.1 1285025 -2.05% more
52 BDAUTOCA 184 179917 -1.23% more
53 BDCOM 27.2 671588 -0.37% more
54 BDFINANCE 13.1 90270 -0.76% more
55 BDLAMPS 143 18813 -1.11% more
56 BDTHAI 12.5 1494566 0% more
57 BDTHAIFOOD 18.3 2924370 -0.54% more
58 BDWELDING 16.2 22671 -0.61% more
59 BEACHHATCH 31.8 165391 0.95% more
60 BEACONPHAR 101.4 28823 -0.1% more
61 BENGALWTL 18.7 173772 -1.58% more
62 BERGERPBL 1390 1235 -0.57% more
63 BESTHLDNG 13.2 279666 -1.49% more
64 BGIC 32.3 17643 -1.22% more
65 BIFC 5.4 79505 -5.26% more
66 BNICL 58 541097 1.22% more
67 BPML 28.2 28451 0.36% more
68 BPPL 15 707728 -1.96% more
69 BRACBANK 66.3 1823417 -2.79% more
70 BSC 107 78046 -1.02% more
71 BSCPLC 138 12350 0.15% more
72 BSRMLTD 81.6 12697 -0.37% more
73 BSRMSTEEL 66.7 63696 -1.48% more
74 BXPHARMA 112.2 67757 -0.44% more
75 CAPITECGBF 6.7 528674 0% more
76 CAPMBDBLMF 10.7 438190 0% more
77 CAPMIBBLMF 8.2 359196 3.8% more
78 CENTRALINS 40 96207 1.52% more
79 CENTRALPHL 9.3 532928 -1.06% more
80 CITYBANK 29.6 2660150 -2.31% more
81 CITYGENINS 98.7 41552 -0.3% more
82 CLICL 62.2 808570 2.98% more
83 CNATEX 3.8 1422024 -9.52% more
84 CONFIDCEM 61 166207 -0.97% more
85 CONTININS 24.4 91164 0.41% more
86 COPPERTECH 20.2 352522 -2.42% more
87 CROWNCEMNT 49 2539 -1.41% more
88 CRYSTALINS 81 476092 2.27% more
89 CVOPRL 155 130496 -1.65% more
90 DACCADYE 16.8 60869 -2.33% more
91 DAFODILCOM 74.8 151806 0.54% more
92 DBH 36.4 3276 0.55% more
93 DBH1STMF 4.7 402893 -4.08% more
94 DELTALIFE 71.2 48609 -1.25% more
95 DELTASPINN 5.8 249058 -1.69% more
96 DESCO 22.3 14374 -1.33% more
97 DESHBANDHU 17.1 670000 -1.72% more
98 DGIC 20.4 27203 -0.49% more
99 DHAKABANK 12.3 1245994 -1.6% more
100 DHAKAINS 38.2 19543 0.26% more
101 DOMINAGE 42.7 2267269 2.89% more
102 DOREENPWR 26.5 64888 -0.75% more
103 DSHGARME 110.1 41884 -0.9% more
104 DSSL 9.2 1883835 0% more
105 DULAMIACOT 117.4 3252 -2.25% more
106 DUTCHBANGL 41.5 35555 -0.95% more
107 EASTERNINS 51.9 22942 -0.19% more
108 EASTLAND 20.1 69327 -2.43% more
109 EASTRNLUB 1619.5 8862 -0.46% more
110 EBL 26.3 1696892 -1.13% more
111 EBL1STMF 3.9 443716 -4.88% more
112 EBLNRBMF 3 1423161 -6.25% more
113 ECABLES 120 25313 0% more
114 EGEN 21.8 976109 -0.91% more
115 EHL 75.5 43048 -0.53% more
116 EIL 27.3 92027 -1.09% more
117 EMERALDOIL 15.9 75323 0% more
118 ENVOYTEX 49.3 14626 -0.6% more
119 EPGL 17.2 237112 -2.27% more
120 ESQUIRENIT 20.1 62866 -1.47% more
121 ETL 9.7 522479 -2.02% more
122 EXIM1STMF 3.4 692553 -5.56% more
123 FAMILYTEX 3.4 3987512 -8.11% more
124 FARCHEM 14.8 45896 -1.33% more
125 FAREASTFIN 3 1361916 -9.09% more
126 FAREASTLIF 21.8 19150 -0.46% more
127 FASFIN 3 2240802 -6.25% more
128 FBFIF 3.2 721303 -5.88% more
129 FEDERALINS 19.6 26330 -1.51% more
130 FEKDIL 14.2 170592 -0.7% more
131 FINEFOODS 483.4 127556 -0.29% more
132 FIRSTFIN 5.2 31304 0% more
133 FORTUNE 14.2 178851 -4.05% more
134 FUWANGCER 12.3 722147 -1.6% more
135 FUWANGFOOD 10.3 167564 -3.74% more
136 GBBPOWER 8.4 202808 -1.18% more
137 GEMINISEA 113.1 26033 -3.42% more
138 GENEXIL 26.4 477421 -1.12% more
139 GENNEXT 3.5 3505676 -7.89% more
140 GHAIL 11.6 911906 -3.33% more
141 GHCL 19.1 19593 1.06% more
142 GLDNJMF 6.1 494726 0% more
143 GLOBALINS 27.3 56415 0.37% more
144 GOLDENSON 11.6 2067075 -1.69% more
145 GP 244.8 95145 -0.2% more
146 GPHISPAT 16.4 156051 -1.2% more
147 GQBALLPEN 541.4 33515 0.41% more
148 GRAMEENS2 12.2 98527 -1.61% more
149 GREENDELMF 3.4 584750 -5.56% more
150 GREENDELT 52.8 20813 -0.38% more
151 GSPFINANCE 5.1 412849 -1.92% more
152 HAKKANIPUL 87 768739 -1.81% more
153 HAMI 170.8 67917 0.71% more
154 HEIDELBCEM 236 1838 -1.21% more
155 HFL 12.1 203818 0.83% more
156 HRTEX 19.9 45065 -1% more
157 HWAWELLTEX 41.7 62421 -0.24% more
158 IBNSINA 317.9 15602 -0.53% more
159 IBP 13.5 737595 -1.46% more
160 ICB 36.7 19031 -1.87% more
161 ICB3RDNRB 4.6 131710 0% more
162 ICBAGRANI1 6.5 5407 -2.99% more
163 ICBAMCL2ND 5.8 24679 -1.69% more
164 ICBEPMF1S1 5.1 510590 0% more
165 ICBIBANK 3.1 206492 0% more
166 ICBSONALI1 4.7 400532 -2.08% more
167 ICICL 21.5 37079 -0.46% more
168 IDLC 39.6 129618 -1.49% more
169 IFADAUTOS 21.3 99801 -2.29% more
170 IFIC 5.4 2351386 -1.82% more
171 IFIC1STMF 4.1 11619602 -2.38% more
172 IFILISLMF1 4.1 482431 -4.65% more
173 ILFSL 3.2 3455074 -8.57% more
174 INDEXAGRO 64.3 5436 -0.77% more
175 INTECH 41.6 1557339 -3.26% more
176 INTRACO 18.5 42351 -0.54% more
177 IPDC 18.8 352672 -0.53% more
178 ISLAMIBANK 38.7 288135 -1.02% more
179 ISLAMICFIN 10.8 217850 -0.92% more
180 ISLAMIINS 37.7 13115 -0.53% more
181 ISNLTD 78.9 209234 -1.74% more
182 ITC 37.6 161472 -1.31% more
183 JAMUNABANK 22.6 1368939 -2.16% more
184 JAMUNAOIL 170.6 12652 -0.58% more
185 JANATAINS 26.7 260508 2.69% more
186 JHRML 43.1 68787 -1.82% more
187 JMISMDL 119 1920 -0.5% more
188 JUTESPINN 217 231 0.98% more
189 KARNAPHULI 29.2 117833 -0.34% more
190 KAY&QUE 457.4 63155 -2.26% more
191 KBPPWBIL 47 799398 -1.47% more
192 KDSALTD 39.8 87541 -0.5% more
193 KEYACOSMET 5.2 529615 -1.89% more
194 KOHINOOR 515 496 -0.41% more
195 KPCL 10.8 114147 -0.92% more
196 KPPL 16.2 312783 -2.41% more
197 KTL 9.6 309291 -4% more
198 LANKABAFIN 14.7 328064 -2% more
199 LEGACYFOOT 60.8 248958 -2.88% more
200 LHB 51.3 417956 -2.1% more
201 LIBRAINFU 648 2471 0.14% more
202 LINDEBD 750 5575 -0.73% more
203 LOVELLO 67.1 332251 -0.89% more
204 LRBDL 10.2 64091 -1.92% more
205 LRGLOBMF1 3.2 101863 -5.88% more
206 MAGURAPLEX 83.9 62071 -1.99% more
207 MAKSONSPIN 6.2 262418 -4.62% more
208 MALEKSPIN 26.8 283647 -1.11% more
209 MARICO 2719 772 -0.04% more
210 MATINSPINN 46.2 10911 0.22% more
211 MBL1STMF 4 84589 0% more
212 MEGCONMILK 31.8 251095 -5.64% more
213 MEGHNACEM 32.2 3853 0.94% more
214 MEGHNAINS 28 309397 0.36% more
215 MEGHNALIFE 53.3 48147 0.19% more
216 MEGHNAPET 27.4 25446 -4.2% more
217 MERCANBANK 8.7 288950 -1.14% more
218 MERCINS 24 25145 -0.83% more
219 METROSPIN 9.6 76623 -4% more
220 MHSML 17.3 267323 0% more
221 MIDASFIN 6.4 37903 -3.03% more
222 MIDLANDBNK 15.8 393595 -0.63% more
223 MIRACLEIND 28.5 46761 0% more
224 MIRAKHTER 27.5 114025 -1.08% more
225 MITHUNKNIT 16 12753 -1.23% more
226 MJLBD 89 16088 -0.22% more
227 MLDYEING 8.8 267689 -1.12% more
228 MONNOAGML 353 14049 0.48% more
229 MONNOCERA 82.2 153246 -1.79% more
230 MONNOFABR 22.6 1259112 -2.59% more
231 MONOSPOOL 93.5 111859 -1.89% more
232 MPETROLEUM 200 15327 -0.45% more
233 MTB 12.6 56001 -0.79% more
234 NAHEEACP 22.7 675781 1.34% more
235 NATLIFEINS 99.5 70484 -0.9% more
236 NAVANACNG 20.6 10075 0% more
237 NAVANAPHAR 58 97264 -1.53% more
238 NBL 4.7 1463504 -4.08% more
239 NCCBANK 12.8 431292 -0.78% more
240 NCCBLMF1 4.3 35239 -6.52% more
241 NEWLINE 6.2 237359 -4.62% more
242 NFML 16 1835036 1.91% more
243 NHFIL 22.9 75302 -1.29% more
244 NITOLINS 27.6 4050 0.36% more
245 NORTHERN 123 1845 0% more
246 NORTHRNINS 28.9 10449 -0.69% more
247 NPOLYMER 27.5 67535 -0.36% more
248 NRBBANK 7 153278 0% more
249 NRBCBANK 6.9 225806 -1.43% more
250 NTC 160.3 2313 -0.99% more
251 NTLTUBES 62.8 332413 1.29% more
252 NURANI 3.4 541995 -8.11% more
253 OAL 6.5 260542 -2.99% more
254 OIMEX 13.5 136626 -2.17% more
255 OLYMPIC 145.9 30245 -0.21% more
256 ONEBANKPLC 7.4 578453 -1.33% more
257 ORIONINFU 333.6 105669 -1.51% more
258 ORIONPHARM 28.8 90533 -0.69% more
259 PADMALIFE 17.3 13460 -1.7% more
260 PADMAOIL 176.3 16963 -0.73% more
261 PARAMOUNT 52 97082 0.39% more
262 PDL 5.8 374457 -3.33% more
263 PENINSULA 20.8 473386 -2.35% more
264 PEOPLESINS 40.2 298836 0.25% more
265 PF1STMF 5.2 397049 -3.7% more
266 PHARMAID 535.2 1038 -1.05% more
267 PHENIXINS 29 79271 1.05% more
268 PHOENIXFIN 4 487717 -4.76% more
269 PHPMF1 3.4 2950118 -5.56% more
270 PIONEERINS 52.2 199522 -1.32% more
271 PLFSL 3 3151977 -9.09% more
272 POPULAR1MF 3.2 1194977 -3.03% more
273 POPULARLIF 49.2 108566 -2.57% more
274 POWERGRID 29.9 16196 0% more
275 PRAGATIINS 68.4 102778 0.59% more
276 PRAGATILIF 198 82748 -3.41% more
277 PREMIERBAN 5.1 548135 0% more
278 PREMIERCEM 38.7 38765 -1.02% more
279 PREMIERLEA 3.3 1960772 -8.33% more
280 PRIME1ICBA 4.5 45300 -4.26% more
281 PRIMEBANK 29.3 621004 -2.01% more
282 PRIMEFIN 4.6 1059202 -6.12% more
283 PRIMEINSUR 31.5 25586 -0.63% more
284 PRIMELIFE 34.7 522 -1.42% more
285 PRIMETEX 19.4 61989 -3.48% more
286 PROGRESLIF 42 5732 0% more
287 PROVATIINS 30.5 18456 -1.29% more
288 PTL 53.1 313456 0.19% more
289 PUBALIBANK 36.3 354085 -1.89% more
290 PURABIGEN 20.4 35573 -0.49% more
291 QUASEMIND 38.7 202447 -0.26% more
292 QUEENSOUTH 11.5 279301 -1.71% more
293 RAHIMAFOOD 113.3 26611 -0.26% more
294 RAHIMTEXT 206.5 5367 -1.57% more
295 RAKCERAMIC 22.5 191279 -1.32% more
296 RANFOUNDRY 149 1095 1.29% more
297 RDFOOD 19.7 233635 -1.99% more
298 RECKITTBEN 3471 273 -0.81% more
299 REGENTTEX 4.2 158397 -6.67% more
300 RELIANCE1 12.2 604316 -0.81% more
301 RENATA 419.9 13188 -1.55% more
302 RENWICKJA 520 393 3.65% more
303 REPUBLIC 31.8 35965 -1.24% more
304 RINGSHINE 3.5 1033875 -5.41% more
305 ROBI 28.8 747854 -0.69% more
306 RSRMSTEEL 8 45901 -2.44% more
307 RUNNERAUTO 40 1171032 1.78% more
308 RUPALIBANK 17.7 83887 -1.12% more
309 RUPALIINS 22.3 27302 0% more
310 RUPALILIFE 81.8 107720 -1.33% more
311 SAFKOSPINN 16.2 249419 -2.41% more
312 SAIFPOWER 7.2 283702 -4% more
313 SAIHAMCOT 19.5 750555 -2.5% more
314 SAIHAMTEX 18.9 717010 -1.05% more
315 SALAMCRST 16 212188 0.63% more
316 SALVO 34 3346052 3.98% more
317 SAMATALETH 87.9 82512 -0.23% more
318 SAMORITA 69.8 24718 1.31% more
319 SANDHANINS 20 26632 -0.99% more
320 SAPORTL 48.7 801007 -1.02% more
321 SBACBANK 6.7 49268 -1.47% more
322 SEAPEARL 39.5 1115068 -1.25% more
323 SEMLFBSLGF 5.2 14553 -3.7% more
324 SEMLIBBLSF 6.3 13050 0% more
325 SHAHJABANK 17.6 9533 0% more
326 SHARPIND 16.5 3173 -0.6% more
327 SHASHADNIM 18.4 61549 -1.08% more
328 SHEPHERD 13.3 70052 -0.75% more
329 SHURWID 6.7 112135 0% more
330 SHYAMPSUG 152 2630 -3.86% more
331 SICL 20.4 53769 0% more
332 SILCOPHL 14 491269 -2.78% more
333 SILVAPHL 10.1 552228 -1.94% more
334 SIMTEX 24.3 1697016 0% more
335 SINGERBD 86.1 2627 -0.58% more
336 SINOBANGLA 50.7 1854721 2.22% more
337 SIPLC 61.1 97298 -0.97% more
338 SKTRIMS 9.3 49453 -2.11% more
339 SONALIANSH 157.3 14467 -1.99% more
340 SONALILIFE 58.5 23895 -1.68% more
341 SONALIPAPR 233 58800 -1.06% more
342 SONARBAINS 26.9 53215 -0.37% more
343 SONARGAON 37.9 99525 -1.3% more
344 SOUTHEASTB 9.6 743584 0% more
345 SPCERAMICS 21.1 1859872 -3.21% more
346 SPCL 47.4 461648 -1.66% more
347 SQUARETEXT 48.1 12614 -0.62% more
348 SQURPHARMA 210.7 190545 -0.66% more
349 SSSTEEL 5.2 661330 -5.45% more
350 STANCERAM 69.1 3039 1.17% more
351 STANDARINS 38 44214 -0.52% more
352 STANDBANKL 5.5 709579 -1.79% more
353 STYLECRAFT 55 107182 4.17% more
354 SUMITPOWER 13.8 269482 -1.43% more
355 SUNLIFEINS 60 444291 -1.96% more
356 TAKAFULINS 31.4 13881 0.64% more
357 TALLUSPIN 7.9 140033 -1.25% more
358 TAMIJTEX 112.8 8598 -0.97% more
359 TECHNODRUG 33.4 2679314 -1.76% more
360 TILIL 43 176734 -0.69% more
361 TITASGAS 16.8 43996 -1.75% more
362 TOSRIFA 16.9 179115 0% more
363 TRUSTB1MF 3.1 916953 -6.06% more
364 TRUSTBANK 17.6 176301 -0.56% more
365 TUNGHAI 3.3 134412 -5.71% more
366 UCB 9.5 522600 0% more
367 UNILEVERCL 2146.1 39 -0.84% more
368 UNIONCAP 5.4 485316 -3.57% more
369 UNIONINS 32.7 80047 0.31% more
370 UNIQUEHRL 38.1 34258 -0.78% more
371 UNITEDFIN 12.4 167662 -0.8% more
372 UNITEDINS 40.9 2207 0.74% more
373 UPGDCL 115.7 14559 -1.87% more
374 USMANIAGL 36.6 45784 2.23% more
375 UTTARABANK 25 1027190 -0.4% more
376 UTTARAFIN 13.1 10856 -0.76% more
377 VAMLRBBF 6 21000 -1.64% more
378 VFSTDL 11.1 526818 -2.63% more
379 WALTONHIL 376.9 6467 -0.58% more
380 WATACHEM 131.5 12586 -1.42% more
381 WMSHIPYARD 9.3 1503203 -1.06% more
382 YPL 18.1 873382 4.62% more
383 ZAHEENSPIN 5.6 268365 -3.45% more
384 ZAHINTEX 7 36446 0% more
385 ZEALBANGLA 132 3326 1.15% more
Nox nox Nox