Updated: 12:28:01 PM 31 Mar (Just Now)
DSEX: 5182.62 -48.15 - -0.92% -
Trade: 116100 Volume: 177980566 Value: 3634.213 (mn)
+ Up: 76 + Down: 265 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 2811709 -6.06% more
2 1STPRIMFMF 18.2 168896 -1.09% more
3 AAMRANET 16.7 42931 -1.76% more
4 AAMRATECH 13.7 59594 -3.52% more
5 ABB1STMF 3.4 5963947 -5.56% more
6 ABBANK 6.1 1321229 0% more
7 ACFL 18 5253 0% more
8 ACI 199 44594 -0.65% more
9 ACIFORMULA 136.4 12307 -0.8% more
10 ACMELAB 75.7 102738 -0.79% more
11 ACMEPL 20.6 7523690 4.57% more
12 ACTIVEFINE 7.1 315837 -1.39% more
13 ADNTEL 58.7 64181 -0.84% more
14 ADVENT 14.1 288806 -1.4% more
15 AFCAGRO 7.2 96954 -1.37% more
16 AFTABAUTO 29 81406 -0.34% more
17 AGNISYSL 20.9 356252 -1.42% more
18 AGRANINS 20.9 94977 -0.48% more
19 AIBL1STIMF 4 756731 -4.76% more
20 AIL 30.2 92075 0.67% more
21 AL-HAJTEX 118 271109 2.43% more
22 ALARABANK 16.2 51711 0% more
23 ALIF 5.1 348559 -1.92% more
24 ALLTEX 13.9 267246 -1.42% more
25 AMANFEED 23.3 108890 -0.43% more
26 AMBEEPHA 765 702 1.23% more
27 AMCL(PRAN) 208.3 3044 -1.51% more
28 ANLIMAYARN 20 19474 -0.5% more
29 ANWARGALV 95.5 252881 -1.04% more
30 AOL 16.1 109037 0% more
31 APEXFOODS 223 3905 -1.2% more
32 APEXFOOT 184.5 8918 -0.65% more
33 APEXSPINN 198.9 30440 -0.6% more
34 APEXTANRY 70.3 27455 -1.68% more
35 APOLOISPAT 3.7 1072696 -5.13% more
36 ARAMIT 169 6276 -2.14% more
37 ARAMITCEM 11.8 24001 -0.84% more
38 ARGONDENIM 16.8 105014 0% more
39 ASIAINS 40.6 788170 2.53% more
40 ASIAPACINS 37.1 74598 1.92% more
41 ASIATICLAB 77 683991 -0.13% more
42 ATLASBANG 78.1 39059 1.43% more
43 AZIZPIPES 50.9 21315 -0.78% more
44 BANGAS 124.5 102852 -2.05% more
45 BANKASIA 21.3 367207 -1.84% more
46 BARKAPOWER 8.1 179263 0% more
47 BATASHOE 846 57 -0.14% more
48 BATBC 0 60259 -1.46% more
49 BAYLEASING 5.1 464569 -1.92% more
50 BBS 11.5 920064 0% more
51 BBSCABLES 19.3 1414968 -1.03% more
52 BDAUTOCA 183.8 181952 -1.34% more
53 BDCOM 27.2 678168 -0.37% more
54 BDFINANCE 12.5 170976 -5.3% more
55 BDLAMPS 143 18894 -1.11% more
56 BDTHAI 12.8 1712567 2.4% more
57 BDTHAIFOOD 18.6 3021453 1.09% more
58 BDWELDING 16.3 24119 0% more
59 BEACHHATCH 31.8 169412 0.95% more
60 BEACONPHAR 101.4 30039 -0.1% more
61 BENGALWTL 18.7 186072 -1.58% more
62 BERGERPBL 1388 1378 -0.71% more
63 BESTHLDNG 13.3 289150 -0.75% more
64 BGIC 32.3 17643 -1.22% more
65 BIFC 5.4 80685 -5.26% more
66 BNICL 58 546274 1.22% more
67 BPML 28.2 52364 0.36% more
68 BPPL 15.2 833049 -0.65% more
69 BRACBANK 66.5 1940719 -2.49% more
70 BSC 107 85925 -1.02% more
71 BSCPLC 137.5 13600 -0.22% more
72 BSRMLTD 81.2 15608 -0.85% more
73 BSRMSTEEL 66.7 71883 -1.48% more
74 BXPHARMA 112.5 79204 -0.18% more
75 CAPITECGBF 6.7 551650 0% more
76 CAPMBDBLMF 10.7 551617 0% more
77 CAPMIBBLMF 8.2 391296 3.8% more
78 CENTRALINS 40.1 108751 1.78% more
79 CENTRALPHL 9.3 553282 -1.06% more
80 CITYBANK 29.8 2737212 -1.65% more
81 CITYGENINS 98.7 41552 -0.3% more
82 CLICL 62.6 840953 3.64% more
83 CNATEX 3.9 1535199 -7.14% more
84 CONFIDCEM 61.1 180322 -0.81% more
85 CONTININS 24.7 98825 1.65% more
86 COPPERTECH 20.3 462511 -1.93% more
87 CROWNCEMNT 49 2539 -1.41% more
88 CRYSTALINS 82.6 496334 4.29% more
89 CVOPRL 155.9 136721 -1.08% more
90 DACCADYE 17 60870 -1.16% more
91 DAFODILCOM 74.8 154508 0.54% more
92 DBH 36.5 3332 0.83% more
93 DBH1STMF 4.8 423394 -2.04% more
94 DELTALIFE 71.6 51109 -0.69% more
95 DELTASPINN 5.8 292902 -1.69% more
96 DESCO 22.4 15318 -0.88% more
97 DESHBANDHU 17.2 676171 -1.15% more
98 DGIC 20.4 27203 -0.49% more
99 DHAKABANK 12.4 1319926 -0.8% more
100 DHAKAINS 38.2 22065 0.26% more
101 DOMINAGE 42.6 2449029 2.65% more
102 DOREENPWR 26.7 70104 0% more
103 DSHGARME 111.3 45034 0.18% more
104 DSSL 9.2 2198865 0% more
105 DULAMIACOT 117.4 3296 -2.25% more
106 DUTCHBANGL 41.4 36555 -1.19% more
107 EASTERNINS 52 24442 0% more
108 EASTLAND 20.1 69327 -2.43% more
109 EASTRNLUB 1625 8943 -0.12% more
110 EBL 26.3 1716952 -1.13% more
111 EBL1STMF 3.9 463717 -4.88% more
112 EBLNRBMF 3.1 1846697 -3.13% more
113 ECABLES 120.4 25513 0.33% more
114 EGEN 21.9 1009403 -0.45% more
115 EHL 75.7 46053 -0.26% more
116 EIL 27.5 101314 -0.36% more
117 EMERALDOIL 16 75723 0.63% more
118 ENVOYTEX 49.3 14953 -0.6% more
119 EPGL 17.3 252401 -1.7% more
120 ESQUIRENIT 20.2 62966 -0.98% more
121 ETL 9.8 592217 -1.01% more
122 EXIM1STMF 3.4 697953 -5.56% more
123 FAMILYTEX 3.4 4000523 -8.11% more
124 FARCHEM 14.8 45896 -1.33% more
125 FAREASTFIN 3 1361996 -9.09% more
126 FAREASTLIF 22.2 19151 1.37% more
127 FASFIN 3 2295020 -6.25% more
128 FBFIF 3.2 722303 -5.88% more
129 FEDERALINS 19.6 26330 -1.51% more
130 FEKDIL 14.2 191645 -0.7% more
131 FINEFOODS 481.5 129080 -0.68% more
132 FIRSTFIN 5.2 32304 0% more
133 FORTUNE 14.3 198836 -3.38% more
134 FUWANGCER 12.3 791114 -1.6% more
135 FUWANGFOOD 10.4 178201 -2.8% more
136 GBBPOWER 8.4 204109 -1.18% more
137 GEMINISEA 113.4 26094 -3.16% more
138 GENEXIL 26.4 495379 -1.12% more
139 GENNEXT 3.5 3910016 -7.89% more
140 GHAIL 11.8 939723 -1.67% more
141 GHCL 19.2 20789 1.59% more
142 GLDNJMF 6.1 504746 0% more
143 GLOBALINS 27.4 56859 0.74% more
144 GOLDENSON 11.6 2076427 -1.69% more
145 GP 244.4 104896 -0.37% more
146 GPHISPAT 16.4 156086 -1.2% more
147 GQBALLPEN 544.4 39390 0.96% more
148 GRAMEENS2 12.2 98527 -1.61% more
149 GREENDELMF 3.4 589750 -5.56% more
150 GREENDELT 52.8 20813 -0.38% more
151 GSPFINANCE 5.1 425452 -1.92% more
152 HAKKANIPUL 87.3 794226 -1.47% more
153 HAMI 170.7 67968 0.65% more
154 HEIDELBCEM 236.9 1878 -0.84% more
155 HFL 12.2 235936 1.67% more
156 HRTEX 20.2 47171 0.5% more
157 HWAWELLTEX 41.9 63626 0.24% more
158 IBNSINA 316.4 17135 -1% more
159 IBP 13.5 848206 -1.46% more
160 ICB 36.7 20304 -1.87% more
161 ICB3RDNRB 4.6 131710 0% more
162 ICBAGRANI1 6.5 5407 -2.99% more
163 ICBAMCL2ND 5.8 24689 -1.69% more
164 ICBEPMF1S1 5.1 512090 0% more
165 ICBIBANK 3.1 208792 0% more
166 ICBSONALI1 4.8 446142 0% more
167 ICICL 21.5 37079 -0.46% more
168 IDLC 39.6 135441 -1.49% more
169 IFADAUTOS 21.4 107852 -1.83% more
170 IFIC 5.4 2464661 -1.82% more
171 IFIC1STMF 4.2 12571762 0% more
172 IFILISLMF1 4.1 482431 -4.65% more
173 ILFSL 3.3 3510235 -5.71% more
174 INDEXAGRO 64.8 5437 0% more
175 INTECH 41.9 1620821 -2.56% more
176 INTRACO 18.6 42382 0% more
177 IPDC 18.7 425263 -1.06% more
178 ISLAMIBANK 38.8 290835 -0.77% more
179 ISLAMICFIN 10.9 267040 0% more
180 ISLAMIINS 37.7 14115 -0.53% more
181 ISNLTD 79.3 229232 -1.25% more
182 ITC 37.5 169937 -1.57% more
183 JAMUNABANK 22.5 1426490 -2.6% more
184 JAMUNAOIL 170.6 14133 -0.58% more
185 JANATAINS 26.7 301468 2.69% more
186 JHRML 43 77802 -2.05% more
187 JMISMDL 119 2278 -0.5% more
188 JUTESPINN 217 231 0.98% more
189 KARNAPHULI 29.3 122833 0% more
190 KAY&QUE 459.5 68858 -1.82% more
191 KBPPWBIL 47.5 827381 -0.42% more
192 KDSALTD 39.7 90197 -0.75% more
193 KEYACOSMET 5.1 544815 -3.77% more
194 KOHINOOR 515 496 -0.41% more
195 KPCL 10.8 114147 -0.92% more
196 KPPL 16.4 318833 -1.2% more
197 KTL 9.7 357737 -3% more
198 LANKABAFIN 14.7 350644 -2% more
199 LEGACYFOOT 60.9 253363 -2.72% more
200 LHB 51.5 477196 -1.72% more
201 LIBRAINFU 648 2471 0.14% more
202 LINDEBD 753.8 5762 -0.23% more
203 LOVELLO 67.3 345635 -0.59% more
204 LRBDL 10.1 65718 -2.88% more
205 LRGLOBMF1 3.3 102063 -2.94% more
206 MAGURAPLEX 84 63665 -1.87% more
207 MAKSONSPIN 6.3 272141 -3.08% more
208 MALEKSPIN 27 317393 -0.37% more
209 MARICO 2711.5 898 -0.32% more
210 MATINSPINN 46.3 12446 0.43% more
211 MBL1STMF 4 97089 0% more
212 MEGCONMILK 32.8 253550 -2.67% more
213 MEGHNACEM 32.2 3853 0.94% more
214 MEGHNAINS 28.1 331321 0.72% more
215 MEGHNALIFE 53.3 50147 0.19% more
216 MEGHNAPET 28.3 30491 -1.05% more
217 MERCANBANK 8.7 352840 -1.14% more
218 MERCINS 24 25195 -0.83% more
219 METROSPIN 9.6 90692 -4% more
220 MHSML 17.3 267323 0% more
221 MIDASFIN 6.4 45303 -3.03% more
222 MIDLANDBNK 15.8 426256 -0.63% more
223 MIRACLEIND 28.5 54012 0% more
224 MIRAKHTER 27.6 122933 -0.72% more
225 MITHUNKNIT 15.9 17753 -1.85% more
226 MJLBD 89 16335 -0.22% more
227 MLDYEING 8.8 270690 -1.12% more
228 MONNOAGML 352.9 14074 0.46% more
229 MONNOCERA 82.9 170730 -0.96% more
230 MONNOFABR 22.7 1379543 -2.16% more
231 MONOSPOOL 93.9 117103 -1.47% more
232 MPETROLEUM 200 15327 -0.45% more
233 MTB 12.6 56398 -0.79% more
234 NAHEEACP 22.7 694795 1.34% more
235 NATLIFEINS 99.8 70501 -0.6% more
236 NAVANACNG 20.5 11684 -0.49% more
237 NAVANAPHAR 58.1 106364 -1.36% more
238 NBL 4.8 1542503 -2.04% more
239 NCCBANK 12.8 500255 -0.78% more
240 NCCBLMF1 4.3 35239 -6.52% more
241 NEWLINE 6.3 252902 -3.08% more
242 NFML 16.2 1853585 3.18% more
243 NHFIL 23 83641 -0.86% more
244 NITOLINS 27.6 4050 0.36% more
245 NORTHERN 123 1845 0% more
246 NORTHRNINS 28.9 10449 -0.69% more
247 NPOLYMER 27 67685 -2.17% more
248 NRBBANK 7.1 169083 1.43% more
249 NRBCBANK 6.9 234306 -1.43% more
250 NTC 161 2880 -0.56% more
251 NTLTUBES 63 338631 1.61% more
252 NURANI 3.4 553995 -8.11% more
253 OAL 6.5 262177 -2.99% more
254 OIMEX 13.5 142126 -2.17% more
255 OLYMPIC 146.6 33834 0.27% more
256 ONEBANKPLC 7.4 736864 -1.33% more
257 ORIONINFU 335 116969 -1.09% more
258 ORIONPHARM 28.8 90534 -0.69% more
259 PADMALIFE 17.4 13461 -1.14% more
260 PADMAOIL 176.1 18124 -0.84% more
261 PARAMOUNT 52.2 100058 0.77% more
262 PDL 5.8 374457 -3.33% more
263 PENINSULA 21 493535 -1.41% more
264 PEOPLESINS 40.4 314990 0.75% more
265 PF1STMF 5.2 409120 -3.7% more
266 PHARMAID 535.2 1038 -1.05% more
267 PHENIXINS 29.3 90490 2.09% more
268 PHOENIXFIN 4.1 491222 -2.38% more
269 PHPMF1 3.4 3070118 -5.56% more
270 PIONEERINS 52.5 202023 -0.76% more
271 PLFSL 3 3313909 -9.09% more
272 POPULAR1MF 3.2 1275978 -3.03% more
273 POPULARLIF 49.7 110966 -1.58% more
274 POWERGRID 30 16199 0.33% more
275 PRAGATIINS 68.9 117723 1.32% more
276 PRAGATILIF 198.5 96736 -3.17% more
277 PREMIERBAN 5.1 548135 0% more
278 PREMIERCEM 38.9 46170 -0.51% more
279 PREMIERLEA 3.3 2214782 -8.33% more
280 PRIME1ICBA 4.5 46300 -4.26% more
281 PRIMEBANK 29.1 681958 -2.68% more
282 PRIMEFIN 4.5 1081602 -8.16% more
283 PRIMEINSUR 31.5 32666 -0.63% more
284 PRIMELIFE 34.6 1109 -1.7% more
285 PRIMETEX 19.5 63989 -2.99% more
286 PROGRESLIF 42 5732 0% more
287 PROVATIINS 30.6 18591 -0.97% more
288 PTL 53.1 329456 0.19% more
289 PUBALIBANK 36.1 358335 -2.43% more
290 PURABIGEN 20.6 44619 0.49% more
291 QUASEMIND 38.8 204554 0% more
292 QUEENSOUTH 11.6 292963 -0.85% more
293 RAHIMAFOOD 114 29416 0.35% more
294 RAHIMTEXT 210 6667 0.1% more
295 RAKCERAMIC 22.5 195725 -1.32% more
296 RANFOUNDRY 149 1095 1.29% more
297 RDFOOD 19.8 243489 -1.49% more
298 RECKITTBEN 3477.9 288 -0.61% more
299 REGENTTEX 4.3 171404 -4.44% more
300 RELIANCE1 12.2 610819 -0.81% more
301 RENATA 419.1 18145 -1.74% more
302 RENWICKJA 525 573 4.64% more
303 REPUBLIC 32.4 35967 0.62% more
304 RINGSHINE 3.5 1033875 -5.41% more
305 ROBI 28.9 786541 -0.34% more
306 RSRMSTEEL 8 45901 -2.44% more
307 RUNNERAUTO 39.9 1247477 1.53% more
308 RUPALIBANK 17.7 83887 -1.12% more
309 RUPALIINS 22.3 28297 0% more
310 RUPALILIFE 81.8 115587 -1.33% more
311 SAFKOSPINN 16.5 249725 -0.6% more
312 SAIFPOWER 7.2 301814 -4% more
313 SAIHAMCOT 19.6 818777 -2% more
314 SAIHAMTEX 19 753515 -0.52% more
315 SALAMCRST 16.5 407280 3.77% more
316 SALVO 33.9 3377940 3.67% more
317 SAMATALETH 87.8 82977 -0.34% more
318 SAMORITA 69.6 28180 1.02% more
319 SANDHANINS 20.1 32932 -0.5% more
320 SAPORTL 48.7 840207 -1.02% more
321 SBACBANK 6.7 49268 -1.47% more
322 SEAPEARL 39.8 1173106 -0.5% more
323 SEMLFBSLGF 5.2 14553 -3.7% more
324 SEMLIBBLSF 6.2 15050 -1.59% more
325 SHAHJABANK 17.6 16534 0% more
326 SHARPIND 16.5 7923 -0.6% more
327 SHASHADNIM 18.4 71174 -1.08% more
328 SHEPHERD 13.4 77727 0% more
329 SHURWID 6.7 113985 0% more
330 SHYAMPSUG 152 2630 -3.86% more
331 SICL 20.7 113947 1.47% more
332 SILCOPHL 14.1 517909 -2.08% more
333 SILVAPHL 10.2 590240 -0.97% more
334 SIMTEX 24.4 1826407 0.41% more
335 SINGERBD 86.8 2635 0.23% more
336 SINOBANGLA 51 1957320 2.82% more
337 SIPLC 61.7 109387 0% more
338 SKTRIMS 9.3 52106 -2.11% more
339 SONALIANSH 158 14640 -1.56% more
340 SONALILIFE 58.5 29395 -1.68% more
341 SONALIPAPR 234 61526 -0.64% more
342 SONARBAINS 26.9 53215 -0.37% more
343 SONARGAON 38.4 102985 0% more
344 SOUTHEASTB 9.7 790551 1.04% more
345 SPCERAMICS 21.4 1997056 -1.83% more
346 SPCL 47.9 489169 -0.62% more
347 SQUARETEXT 48.2 13014 -0.41% more
348 SQURPHARMA 210.8 209458 -0.61% more
349 SSSTEEL 5.2 672996 -5.45% more
350 STANCERAM 69.1 3039 1.17% more
351 STANDARINS 38.1 45214 -0.26% more
352 STANDBANKL 5.5 757307 -1.79% more
353 STYLECRAFT 55.4 108093 4.92% more
354 SUMITPOWER 13.9 271232 -0.71% more
355 SUNLIFEINS 60.1 489710 -1.8% more
356 TAKAFULINS 31.4 13881 0.64% more
357 TALLUSPIN 8 142840 0% more
358 TAMIJTEX 113.6 9199 -0.26% more
359 TECHNODRUG 33.7 2886286 -0.88% more
360 TILIL 43 203873 -0.69% more
361 TITASGAS 16.9 43997 -1.17% more
362 TOSRIFA 16.9 179117 0% more
363 TRUSTB1MF 3.1 936953 -6.06% more
364 TRUSTBANK 17.7 190160 0% more
365 TUNGHAI 3.3 247145 -5.71% more
366 UCB 9.6 526800 1.05% more
367 UNILEVERCL 2147.2 69 -0.79% more
368 UNIONCAP 5.4 487316 -3.57% more
369 UNIONINS 33.1 93185 1.53% more
370 UNIQUEHRL 38.1 40536 -0.78% more
371 UNITEDFIN 12.5 167860 0% more
372 UNITEDINS 40.9 3007 0.74% more
373 UPGDCL 115.8 14907 -1.78% more
374 USMANIAGL 37 50704 3.35% more
375 UTTARABANK 25.1 1036925 0% more
376 UTTARAFIN 13.2 13228 0% more
377 VAMLRBBF 6 21000 -1.64% more
378 VFSTDL 11.2 634944 -1.75% more
379 WALTONHIL 376.4 7046 -0.71% more
380 WATACHEM 131.5 12586 -1.42% more
381 WMSHIPYARD 9.3 1534960 -1.06% more
382 YPL 18.1 900892 4.62% more
383 ZAHEENSPIN 5.7 268665 -1.72% more
384 ZAHINTEX 7 36446 0% more
385 ZEALBANGLA 131.9 3346 1.07% more
Nox nox Nox