Updated: 01:00:11 PM 25 Mar (Just Now)
DSEX: 5288.21 3.23 + 0.06% +
Trade: 114848 Volume: 248445930 Value: 3730.742 (mn)
+ Up: 183 + Down: 162 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 6162240 6.45% more
2 1STPRIMFMF 19.1 590123 1.06% more
3 AAMRANET 17 168013 -1.16% more
4 AAMRATECH 14.5 87322 -1.36% more
5 ABB1STMF 3.6 20338157 9.09% more
6 ABBANK 6.4 1424544 0% more
7 ACFL 17.7 4223 2.91% more
8 ACI 206.3 26875 0% more
9 ACIFORMULA 140.1 3612 -0.43% more
10 ACMELAB 77 189792 -0.39% more
11 ACMEPL 19.2 8064163 4.35% more
12 ACTIVEFINE 7.5 354385 -3.85% more
13 ADNTEL 58 59188 -0.68% more
14 ADVENT 14.3 331648 -2.05% more
15 AFCAGRO 7.8 126865 -2.5% more
16 AFTABAUTO 29.4 171065 1.03% more
17 AGNISYSL 21.1 235531 -0.47% more
18 AGRANINS 20.8 60303 2.46% more
19 AIBL1STIMF 4.3 4527783 4.88% more
20 AIL 31.2 276794 -3.11% more
21 AL-HAJTEX 122.1 35031 1.75% more
22 ALARABANK 17.2 83650 0.58% more
23 ALIF 5.1 1036750 -5.56% more
24 ALLTEX 14.2 49644 0% more
25 AMANFEED 23 302191 0% more
26 AMBEEPHA 758.2 168 -0.24% more
27 AMCL(PRAN) 206.9 2618 -0.72% more
28 ANLIMAYARN 19.8 50386 1.02% more
29 ANWARGALV 96.6 232457 -1.43% more
30 AOL 16.3 211641 -1.81% more
31 APEXFOODS 223.7 1618 0.4% more
32 APEXFOOT 186 17401 0.05% more
33 APEXSPINN 189.8 16320 -0.58% more
34 APEXTANRY 66.1 3976 -0.15% more
35 APOLOISPAT 4.1 4422701 -8.89% more
36 ARAMIT 173.5 2759 0% more
37 ARAMITCEM 11.2 17943 -5.88% more
38 ARGONDENIM 16.6 34956 0.61% more
39 ASIAINS 39 407902 4.28% more
40 ASIAPACINS 36.8 75159 3.95% more
41 ASIATICLAB 70.9 367637 0.42% more
42 ATLASBANG 68.2 9787 0.89% more
43 AZIZPIPES 50.4 11223 4.56% more
44 BANGAS 124.6 76958 -0.32% more
45 BANKASIA 22 418157 0.92% more
46 BARKAPOWER 8 165491 -2.44% more
47 BATASHOE 837 1827 0.08% more
48 BATBC 226.2 53567 0.18% more
49 BAYLEASING 5 1463303 -7.41% more
50 BBS 11.6 1362860 1.75% more
51 BBSCABLES 19.3 3612503 2.66% more
52 BDAUTOCA 170.9 402671 6.15% more
53 BDCOM 27.4 365768 -1.44% more
54 BDFINANCE 13.7 211739 -2.14% more
55 BDLAMPS 143.7 28103 2.64% more
56 BDTHAI 12.3 2983400 8.85% more
57 BDTHAIFOOD 17.2 2107366 5.52% more
58 BDWELDING 16.3 26204 1.88% more
59 BEACHHATCH 32 110648 -1.23% more
60 BEACONPHAR 102.1 29400 -0.29% more
61 BENGALWTL 18.1 96627 1.69% more
62 BERGERPBL 1404 1950 -0.35% more
63 BESTHLDNG 13.4 162685 -1.47% more
64 BEXIMCO 110.1 25 0% more
65 BGIC 32.2 12531 0.63% more
66 BIFC 5.7 312675 -5% more
67 BNICL 55.5 162927 3.16% more
68 BPML 28 47867 -0.36% more
69 BPPL 14.9 481658 -0.67% more
70 BRACBANK 71 1396664 0.42% more
71 BSC 108.8 158306 -0.27% more
72 BSCPLC 140.8 20476 -0.35% more
73 BSRMLTD 82.7 13960 0.98% more
74 BSRMSTEEL 68.5 31464 -0.29% more
75 BXPHARMA 116 126896 -0.85% more
76 CAPITECGBF 7.1 1691802 0% more
77 CAPMBDBLMF 11 540281 -0.9% more
78 CAPMIBBLMF 8.4 177666 0% more
79 CENTRALINS 40.7 515141 3.83% more
80 CENTRALPHL 9 189451 0% more
81 CITYBANK 31 2638335 -0.64% more
82 CITYGENINS 98.6 82500 0.1% more
83 CLICL 62.3 965203 4.88% more
84 CNATEX 4.1 5665667 -8.89% more
85 CONFIDCEM 64 655292 0.47% more
86 CONTININS 24.5 22252 2.08% more
87 COPPERTECH 19.2 513126 4.35% more
88 CROWNCEMNT 50.1 6866 1.42% more
89 CRYSTALINS 76.5 55524 0.39% more
90 CVOPRL 154.5 86544 0.26% more
91 DACCADYE 17.4 9912 0% more
92 DAFODILCOM 68.2 216946 1.79% more
93 DBH 36.9 68691 -0.54% more
94 DBH1STMF 5.2 2278874 4% more
95 DELTALIFE 72 58639 2.86% more
96 DELTASPINN 5.9 417461 -3.28% more
97 DESCO 22.6 37661 -0.44% more
98 DESHBANDHU 16.7 557327 1.83% more
99 DGIC 20.6 38439 4.04% more
100 DHAKABANK 12.8 988641 -0.78% more
101 DHAKAINS 38.5 27154 1.05% more
102 DOMINAGE 42 2313115 6.87% more
103 DOREENPWR 26.5 140583 0% more
104 DSHGARME 109 48384 2.35% more
105 DSSL 8.6 494448 0% more
106 DULAMIACOT 125 3175 -2.95% more
107 DUTCHBANGL 42.3 20537 -0.47% more
108 EASTERNINS 52 29570 1.36% more
109 EASTLAND 20.6 39702 3% more
110 EASTRNLUB 1611.3 9319 -1.12% more
111 EBL 27.2 1343833 0.74% more
112 EBL1STMF 4.1 2023599 5.13% more
113 EBLNRBMF 3.2 9857505 6.67% more
114 ECABLES 115 4097 -1.96% more
115 EGEN 21.3 526720 -0.47% more
116 EHL 76.5 39895 0.92% more
117 EIL 28.4 434633 5.97% more
118 EMERALDOIL 16 155266 -1.84% more
119 ENVOYTEX 50 25039 0% more
120 EPGL 16.7 115195 1.21% more
121 ESQUIRENIT 20.3 23231 1% more
122 ETL 9.5 528501 1.06% more
123 EXIM1STMF 3.3 4517481 6.45% more
124 FAMILYTEX 3.7 8086180 -9.76% more
125 FARCHEM 14.3 17877 0.7% more
126 FAREASTFIN 3.1 749200 -8.82% more
127 FAREASTLIF 22.2 1630 0% more
128 FASFIN 3.1 1795162 -8.82% more
129 FBFIF 3.3 3944830 6.45% more
130 FEDERALINS 19.8 32310 1.54% more
131 FEKDIL 14 342000 0% more
132 FINEFOODS 466.8 37426 -0.21% more
133 FIRSTFIN 5.3 449642 -1.85% more
134 FORTUNE 14.9 352923 -1.32% more
135 FUWANGCER 11.8 369742 0.85% more
136 FUWANGFOOD 10.4 157779 0% more
137 GBBPOWER 8.7 61003 -2.25% more
138 GEMINISEA 118 9244 -0.51% more
139 GENEXIL 27 402178 -0.74% more
140 GENNEXT 3.9 4939103 -9.3% more
141 GHAIL 11.5 1395926 2.68% more
142 GHCL 19.2 14548 -1.03% more
143 GLDNJMF 6.4 1804558 0% more
144 GLOBALINS 27.6 92335 4.55% more
145 GOLDENSON 11.6 3340168 3.57% more
146 GP 248.4 68701 -1.08% more
147 GPHISPAT 16.4 219583 -1.2% more
148 GQBALLPEN 527.3 23366 0.13% more
149 GRAMEENS2 12.8 79544 0% more
150 GREENDELMF 3.7 2422378 5.71% more
151 GREENDELT 53 8784 0.95% more
152 GSPFINANCE 5.3 668796 0% more
153 HAKKANIPUL 76.7 317138 2.4% more
154 HAMI 152.5 9483 2.42% more
155 HEIDELBCEM 247.5 18910 -3.47% more
156 HFL 11 1055714 7.84% more
157 HRTEX 20.4 49079 -2.86% more
158 HWAWELLTEX 42.7 45645 -1.16% more
159 IBNSINA 319 14443 -0.06% more
160 IBP 13.2 375543 1.54% more
161 ICB 37.9 26466 -1.3% more
162 ICB3RDNRB 4.8 337912 0% more
163 ICBAGRANI1 6.9 51060 0% more
164 ICBAMCL2ND 6.1 235522 3.39% more
165 ICBEPMF1S1 5.1 1566796 -5.56% more
166 ICBIBANK 3.2 249785 -5.88% more
167 ICBSONALI1 4.9 2047233 -2% more
168 ICICL 21.5 97174 2.38% more
169 IDLC 40.4 109931 1% more
170 IFADAUTOS 22.2 291586 2.3% more
171 IFIC 5.8 1350872 -1.69% more
172 IFIC1STMF 3.6 6727463 9.09% more
173 IFILISLMF1 4.4 1168428 4.76% more
174 ILFSL 3.3 1509806 -8.33% more
175 INDEXAGRO 65 11596 -0.31% more
176 INTECH 41.6 1868834 -1.19% more
177 INTRACO 18.8 114265 0.53% more
178 IPDC 19 876487 -1.04% more
179 ISLAMIBANK 40.7 366833 -1.69% more
180 ISLAMICFIN 11.1 184461 -0.89% more
181 ISLAMIINS 38.1 4570 0.53% more
182 ISNLTD 78.5 249589 -3.21% more
183 ITC 38.2 133801 -0.52% more
184 JAMUNABANK 23.6 831484 0.43% more
185 JAMUNAOIL 172.9 13737 -0.23% more
186 JANATAINS 25.5 18614 1.59% more
187 JHRML 43.9 18678 0.23% more
188 JMISMDL 121 3720 0.92% more
189 JUTESPINN 216.7 845 -0.46% more
190 KARNAPHULI 29.4 68155 1.38% more
191 KAY&QUE 448 47732 -0.84% more
192 KBPPWBIL 48.9 803780 -0.61% more
193 KDSALTD 39.6 80661 0.25% more
194 KEYACOSMET 5.4 858629 -1.82% more
195 KOHINOOR 518 3533 0.04% more
196 KPCL 10.9 163693 -2.68% more
197 KPPL 15.8 177476 0% more
198 KTL 9.5 160951 -2.06% more
199 LANKABAFIN 15.2 739785 -1.3% more
200 LEGACYFOOT 58.4 145026 -1.52% more
201 LHB 53 181716 0% more
202 LIBRAINFU 659.8 4071 0.92% more
203 LINDEBD 792.5 1260 0.15% more
204 LOVELLO 69.7 1333829 1.16% more
205 LRBDL 10.5 160238 0% more
206 LRGLOBMF1 3.4 1368667 3.03% more
207 MAGURAPLEX 84 66106 1.69% more
208 MAKSONSPIN 6.4 326642 -7.25% more
209 MALEKSPIN 27.2 126135 0.74% more
210 MARICO 2785 242 0.18% more
211 MATINSPINN 46.9 11881 1.52% more
212 MBL1STMF 4.4 881745 4.76% more
213 MEGCONMILK 32 303173 2.89% more
214 MEGHNACEM 33.4 5461 -0.89% more
215 MEGHNAINS 27.8 533873 4.12% more
216 MEGHNALIFE 54 54230 2.27% more
217 MEGHNAPET 26.4 21570 1.15% more
218 MERCANBANK 8.9 613841 -1.11% more
219 MERCINS 23.6 50 -0.84% more
220 METROSPIN 10 130604 -2.91% more
221 MHSML 17.6 345548 -1.12% more
222 MIDASFIN 6.5 57577 -4.41% more
223 MIDLANDBNK 16.2 549731 1.25% more
224 MIRACLEIND 28.4 87175 -1.39% more
225 MIRAKHTER 27.4 63834 -0.36% more
226 MITHUNKNIT 16.2 42476 -1.82% more
227 MJLBD 88.9 14072 -0.56% more
228 MLDYEING 8.8 262944 -1.12% more
229 MONNOAGML 345.8 8409 -1.4% more
230 MONNOCERA 81.7 57566 0.37% more
231 MONNOFABR 22 794350 -0.45% more
232 MONOSPOOL 93.9 95456 0% more
233 MPETROLEUM 200.3 31723 0.15% more
234 MTB 12.9 392882 0% more
235 NAHEEACP 22.2 645200 3.74% more
236 NATLIFEINS 100.2 10650 -0.4% more
237 NAVANACNG 20.6 20039 -0.96% more
238 NAVANAPHAR 57.1 93190 -0.35% more
239 NBL 5.1 797197 2% more
240 NCCBANK 12.9 360170 0% more
241 NCCBLMF1 4.7 608551 6.82% more
242 NEWLINE 6.2 670991 -7.46% more
243 NFML 15.7 77350 1.95% more
244 NHFIL 23.6 88764 0% more
245 NITOLINS 27.7 3202 -0.72% more
246 NORTHERN 125 11800 8.04% more
247 NORTHRNINS 28.6 10354 0.7% more
248 NPOLYMER 26.9 86163 -0.37% more
249 NRBBANK 7.1 74858 1.43% more
250 NRBCBANK 6.9 608237 1.47% more
251 NTC 159.7 2206 -1.84% more
252 NTLTUBES 60.5 36082 0% more
253 NURANI 3.6 770111 -7.69% more
254 OAL 6.6 168744 -1.49% more
255 OIMEX 14.3 348189 5.15% more
256 OLYMPIC 149.4 32600 -0.66% more
257 ONEBANKPLC 7.7 322439 0% more
258 ORIONINFU 352.5 113825 -0.42% more
259 ORIONPHARM 29.5 167378 -1.34% more
260 PADMALIFE 17.3 4170 2.37% more
261 PADMAOIL 177.2 8436 0.34% more
262 PARAMOUNT 51.4 237613 2.59% more
263 PDL 5.8 587401 -4.92% more
264 PENINSULA 20.3 210701 0.5% more
265 PEOPLESINS 39.4 130584 1.29% more
266 PF1STMF 5.4 2078534 -1.82% more
267 PHARMAID 549.4 1961 -0.18% more
268 PHENIXINS 28.8 108364 2.86% more
269 PHOENIXFIN 4.2 725357 -6.67% more
270 PHPMF1 3.3 8246074 10% more
271 PIONEERINS 52.7 160079 2.53% more
272 PLFSL 3.2 961078 -8.57% more
273 POPULAR1MF 3.3 7330752 10% more
274 POPULARLIF 48.2 35935 2.55% more
275 POWERGRID 30.4 6939 -0.65% more
276 PRAGATIINS 69.8 150940 2.5% more
277 PRAGATILIF 213 148006 2.75% more
278 PREMIERBAN 5.2 1154192 -1.89% more
279 PREMIERCEM 38.4 76512 -1.54% more
280 PREMIERLEA 3.3 604421 -8.33% more
281 PRIME1ICBA 4.9 586093 2.08% more
282 PRIMEBANK 30.1 680117 0.33% more
283 PRIMEFIN 4.8 2456050 -4% more
284 PRIMEINSUR 31.8 2308 1.6% more
285 PRIMELIFE 36 3833 3.15% more
286 PRIMETEX 20.9 223891 -0.48% more
287 PROGRESLIF 42.6 13516 1.19% more
288 PROVATIINS 30.8 45502 0.33% more
289 PTL 53.9 104086 -0.19% more
290 PUBALIBANK 36.9 50505 0% more
291 PURABIGEN 21 40204 2.44% more
292 QUASEMIND 40.3 535646 1% more
293 QUEENSOUTH 11.6 213605 -0.85% more
294 RAHIMAFOOD 117.9 49926 -2.4% more
295 RAHIMTEXT 203.5 12970 1.65% more
296 RAKCERAMIC 23.3 123081 0% more
297 RANFOUNDRY 150 1742 0.47% more
298 RDFOOD 19.3 303023 0.52% more
299 RECKITTBEN 3506.5 208 -0.37% more
300 REGENTTEX 4.8 431908 -2.04% more
301 RELIANCE1 12.7 846928 -1.55% more
302 RELIANCINS 69.8 100626 -0.29% more
303 RENATA 430 7201 -0.02% more
304 RENWICKJA 503.5 319 0.24% more
305 REPUBLIC 32.8 49247 3.47% more
306 RINGSHINE 3.8 2280323 -7.32% more
307 ROBI 29.9 1143501 -0.66% more
308 RSRMSTEEL 8.7 53339 -1.14% more
309 RUNNERAUTO 40.5 2318167 8% more
310 RUPALIBANK 18.2 32200 0.55% more
311 RUPALIINS 22.7 23272 1.34% more
312 RUPALILIFE 82.3 96012 2.36% more
313 SAFKOSPINN 16.2 162717 -3.57% more
314 SAIFPOWER 7.4 1301486 -6.33% more
315 SAIHAMCOT 19.2 646915 0.52% more
316 SAIHAMTEX 19.5 217249 0% more
317 SALAMCRST 16 91998 -1.23% more
318 SALVO 30.8 347748 0.33% more
319 SAMATALETH 82.5 19218 0.36% more
320 SAMORITA 67.8 4105 1.19% more
321 SANDHANINS 20.3 44090 1.5% more
322 SAPORTL 48.8 1743543 -1.61% more
323 SBACBANK 6.8 28856 0% more
324 SEAPEARL 40.6 1661965 -1.46% more
325 SEMLFBSLGF 5.7 550451 0% more
326 SEMLIBBLSF 6.5 53526 0% more
327 SHAHJABANK 17.8 683007 -1.11% more
328 SHARPIND 17 78638 -1.16% more
329 SHASHADNIM 19.2 188434 0% more
330 SHEPHERD 14 687571 1.45% more
331 SHURWID 6.9 157307 -1.43% more
332 SHYAMPSUG 162.1 3618 -2.17% more
333 SICL 20.4 78724 2% more
334 SILCOPHL 14 200920 0.72% more
335 SILVAPHL 10.1 451181 4.12% more
336 SIMTEX 23.8 439560 0% more
337 SINGERBD 88.1 10893 0.23% more
338 SINOBANGLA 47.5 175865 0.42% more
339 SIPLC 60.4 145427 1.68% more
340 SKTRIMS 9.6 270618 3.23% more
341 SONALIANSH 161.6 8800 0.37% more
342 SONALILIFE 59.5 49547 0.85% more
343 SONALIPAPR 231.7 95190 -0.56% more
344 SONARBAINS 26.9 30074 3.46% more
345 SONARGAON 37.4 177435 -0.8% more
346 SOUTHEASTB 9.6 178616 1.05% more
347 SPCERAMICS 21.6 1898740 -3.14% more
348 SPCL 48.8 410305 1.46% more
349 SQUARETEXT 48.7 87732 0.41% more
350 SQURPHARMA 215.4 88619 0.37% more
351 SSSTEEL 5.6 1008262 -6.67% more
352 STANCERAM 72.4 3485 5.23% more
353 STANDARINS 38.1 114675 2.97% more
354 STANDBANKL 5.7 393247 0% more
355 STYLECRAFT 52 6660 -0.57% more
356 SUMITPOWER 13.9 485876 -0.71% more
357 SUNLIFEINS 56.1 2360788 7.68% more
358 TAKAFULINS 32 2811 1.91% more
359 TALLUSPIN 7.9 226366 -4.82% more
360 TAMIJTEX 113 15779 0.71% more
361 TECHNODRUG 30.1 259031 1.35% more
362 TILIL 43.8 386692 5.29% more
363 TITASGAS 17.1 85065 -0.58% more
364 TOSRIFA 16.7 135394 -0.6% more
365 TRUSTB1MF 3.3 5044514 6.45% more
366 TRUSTBANK 17.9 773672 0% more
367 TUNGHAI 3.6 1017088 -10% more
368 UCB 9.6 483100 0% more
369 UNILEVERCL 2170.9 221 0.85% more
370 UNIONCAP 5.5 1341454 -5.17% more
371 UNIONINS 32.4 164325 1.89% more
372 UNIQUEHRL 38.8 93657 0.26% more
373 UNITEDFIN 12.6 63839 0.8% more
374 UNITEDINS 41.7 5079 2.96% more
375 UPGDCL 119.4 4338 0.67% more
376 USMANIAGL 35.3 4438 -1.4% more
377 UTTARABANK 25.5 485481 0% more
378 UTTARAFIN 13.4 16624 0.75% more
379 VAMLRBBF 6 87666 -1.64% more
380 VFSTDL 10.9 324588 -0.91% more
381 WALTONHIL 383.2 4467 0.39% more
382 WATACHEM 131 25459 -0.15% more
383 WMSHIPYARD 8.6 192834 -1.15% more
384 YPL 16.5 93593 1.85% more
385 ZAHEENSPIN 6 246013 -3.23% more
386 ZAHINTEX 7 63823 -4.11% more
387 ZEALBANGLA 132.2 4369 1.46% more
Nox nox Nox