Updated: 12:20:21 PM 08 Feb (Just Now)
DSEX: 5230.96 -3.41 - -0.07% -
Trade: 72918 Volume: 90085908 Value: 2326.13 (mn)
+ Up: 176 + Down: 120 + Unchg: 91
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1290209 0% more
2 1STPRIMFMF 19.3 93030 -1.53% more
3 AAMRANET 15.9 5117 0% more
4 AAMRATECH 11.3 25960 -0.88% more
5 ABB1STMF 2.7 343107 3.85% more
6 ABBANK 4.4 332476 0% more
7 ACFL 17.5 6 2.34% more
8 ACI 198 57640 -0.75% more
9 ACIFORMULA 133.7 8229 -0.96% more
10 ACMELAB 74 118234 -0.4% more
11 ACMEPL 16.2 1543761 3.18% more
12 ACTIVEFINE 5.9 66580 3.51% more
13 ADNTEL 62.1 99261 -0.48% more
14 ADVENT 14.2 128631 0% more
15 AFCAGRO 5.3 48552 0% more
16 AFTABAUTO 31 216046 -1.59% more
17 AGNISYSL 20.6 86517 0% more
18 AGRANINS 23.6 5552 0.43% more
19 AIBL1STIMF 3.6 2351 2.86% more
20 AIL 26.7 146671 0.38% more
21 AL-HAJTEX 136.9 141957 1.41% more
22 ALARABANK 17.1 771135 -4.47% more
23 ALIF 3.8 283891 0% more
24 ALLTEX 14.5 96655 -0.68% more
25 AMANFEED 23.4 46897 -0.85% more
26 AMBEEPHA 779 728 1.17% more
27 AMCL(PRAN) 208.7 1809 -1.6% more
28 ANLIMAYARN 18.6 222 1.64% more
29 ANWARGALV 87 87781 0.23% more
30 AOL 15.4 285369 10% more
31 APEXFOODS 236.3 10216 0.6% more
32 APEXFOOT 185.1 22063 -0.43% more
33 APEXSPINN 208.3 16715 -1.09% more
34 APEXTANRY 69.6 12644 -1.69% more
35 APOLOISPAT 1.9 115598 5.56% more
36 ARAMIT 169.4 270 0.53% more
37 ARAMITCEM 11 7901 1.85% more
38 ARGONDENIM 17 74730 0.59% more
39 ASIAINS 38.2 634955 3.52% more
40 ASIAPACINS 38.8 166562 5.15% more
41 ASIATICLAB 65.5 2670881 1.55% more
42 ATLASBANG 52.2 192 -1.32% more
43 AZIZPIPES 42 2068 0.96% more
44 BANGAS 120.9 13410 0.33% more
45 BANKASIA 19.8 378410 -0.5% more
46 BARKAPOWER 7.7 93520 1.32% more
47 BATASHOE 825 102 0.1% more
48 BATBC 266.5 18977 0.08% more
49 BAYLEASING 4 185253 5.26% more
50 BBS 9.1 70871 1.11% more
51 BBSCABLES 14.5 85767 0% more
52 BDAUTOCA 125.5 4112 0.8% more
53 BDCOM 25.2 83952 -0.4% more
54 BDFINANCE 12.6 23393 0% more
55 BDLAMPS 139.8 756 -0.14% more
56 BDTHAI 11.2 367031 0% more
57 BDTHAIFOOD 15.3 1926378 2% more
58 BDWELDING 17.9 56637 2.29% more
59 BEACHHATCH 30.1 46264 0% more
60 BEACONPHAR 103.6 53365 -0.86% more
61 BENGALWTL 17.8 39055 -0.56% more
62 BERGERPBL 1430 1180 -0.68% more
63 BESTHLDNG 11.8 17444 -0.84% more
64 BGIC 34 7936 -0.87% more
65 BIFC 2.4 33833 9.09% more
66 BNICL 52.5 122805 0.57% more
67 BPML 24.2 9642 -0.41% more
68 BPPL 15.7 1039298 0.64% more
69 BRACBANK 75.1 520022 -0.53% more
70 BSC 112.1 322322 -0.71% more
71 BSCPLC 140 22771 -0.07% more
72 BSRMLTD 82.9 9861 -0.6% more
73 BSRMSTEEL 72 18846 0.56% more
74 BXPHARMA 114 105396 -0.7% more
75 CAPITECGBF 6.9 217031 0% more
76 CAPMBDBLMF 10.5 123218 0% more
77 CAPMIBBLMF 8.3 65114 -2.35% more
78 CENTRALINS 42.1 95394 1.69% more
79 CENTRALPHL 8.6 119460 0% more
80 CITYBANK 26.2 1122741 0% more
81 CITYGENINS 85.3 196500 0.24% more
82 CLICL 57.9 190022 0% more
83 CNATEX 2.3 56738 4.55% more
84 CONFIDCEM 57.9 204038 -0.34% more
85 CONTININS 25.4 40388 0.79% more
86 COPPERTECH 19.1 77003 1.6% more
87 CROWNCEMNT 48 2449 -0.41% more
88 CRYSTALINS 82.2 370718 2.75% more
89 CVOPRL 158.2 95280 -0.5% more
90 DACCADYE 17 260121 0% more
91 DAFODILCOM 41.1 28586 -3.75% more
92 DBH 37.4 26462 -0.8% more
93 DBH1STMF 4.8 3158695 -5.88% more
94 DELTALIFE 73.3 5888 0.69% more
95 DELTASPINN 5.4 227455 0% more
96 DESCO 23 14853 0% more
97 DESHBANDHU 15.5 73143 0% more
98 DGIC 21.4 32225 0% more
99 DHAKABANK 12.6 1436842 0.8% more
100 DHAKAINS 37.6 14248 1.35% more
101 DOMINAGE 34.4 1148845 2.38% more
102 DOREENPWR 27.9 169724 -1.41% more
103 DSHGARME 110.1 10282 0.64% more
104 DSSL 8 86059 0% more
105 DULAMIACOT 128.9 2571 1.66% more
106 DUTCHBANGL 40.3 88148 -0.25% more
107 EASTERNINS 55.8 49529 2.2% more
108 EASTLAND 21.3 100897 0% more
109 EASTRNLUB 1582.2 2569 -0.18% more
110 EBL 25.8 220132 0.39% more
111 EBL1STMF 3.4 269007 3.03% more
112 EBLNRBMF 2.5 239498 4.17% more
113 ECABLES 112.6 1 -0.71% more
114 EGEN 19.6 173248 0% more
115 EHL 79.8 51913 -0.25% more
116 EIL 28.4 79305 0% more
117 EMERALDOIL 15.5 551637 6.9% more
118 ENVOYTEX 49.7 68887 -0.4% more
119 EPGL 14.4 44586 -0.69% more
120 ESQUIRENIT 19.5 9370 1.04% more
121 ETL 9.8 480041 0% more
122 EXIM1STMF 3 144755 0% more
123 FAMILYTEX 1.3 81046 0% more
124 FARCHEM 13.5 8875 0.75% more
125 FAREASTFIN 0.95 625064 10.47% more
126 FAREASTLIF 21.7 8352 1.4% more
127 FASFIN 0.97 1300318 10.23% more
128 FBFIF 2.5 161619 0% more
129 FEDERALINS 20.4 29296 -0.49% more
130 FEKDIL 14.2 1498669 1.43% more
131 FINEFOODS 458 19867 0.02% more
132 FIRSTFIN 3.3 472108 3.12% more
133 FORTUNE 14.6 182758 -1.35% more
134 FUWANGCER 11 251948 -0.9% more
135 FUWANGFOOD 9.3 70512 1.09% more
136 GBBPOWER 7.9 80865 0% more
137 GEMINISEA 117.8 10129 1.99% more
138 GENEXIL 26.3 207445 0% more
139 GENNEXT 2.3 264748 0% more
140 GHAIL 10.5 105900 0% more
141 GHCL 18.6 1552 1.09% more
142 GLDNJMF 6.2 208032 0% more
143 GLOBALINS 27.8 24990 1.09% more
144 GOLDENSON 9.3 91875 -1.06% more
145 GP 261 61301 -0.46% more
146 GPHISPAT 15.7 118963 0.64% more
147 GQBALLPEN 504 67922 5.46% more
148 GRAMEENS2 12 72553 0.84% more
149 GREENDELMF 3.1 71561 0% more
150 GREENDELT 55.4 3418 0.54% more
151 GSPFINANCE 3 3219745 7.14% more
152 HAKKANIPUL 69 67872 -0.43% more
153 HAMI 127.5 22882 1.67% more
154 HEIDELBCEM 232.5 1818 0.78% more
155 HFL 6.4 106957 4.92% more
156 HRTEX 17.2 2700 1.18% more
157 HWAWELLTEX 41 4885 0.74% more
158 IBBL2PBOND 4100 1 0% more
159 IBNSINA 346 60281 0.29% more
160 IBP 12.2 329968 0% more
161 ICB 36 38741 0% more
162 ICB3RDNRB 4.3 10 -2.27% more
163 ICBAGRANI1 6.4 45650 1.59% more
164 ICBAMCL2ND 5.2 2900 -1.89% more
165 ICBEPMF1S1 4.3 501221 2.38% more
166 ICBIBANK 2.4 249924 4.35% more
167 ICBSONALI1 4.5 122206 0% more
168 ICICL 22.7 57374 0.89% more
169 IDLC 39.6 57358 0.25% more
170 IFADAUTOS 20.2 120003 0% more
171 IFIC 4.7 888566 0% more
172 IFIC1STMF 2.6 513637 -3.7% more
173 IFILISLMF1 3.9 29812 0% more
174 ILFSL 0.96 800784 10.34% more
175 INDEXAGRO 66.1 621 -0.9% more
176 INTECH 28.8 182701 0.35% more
177 INTRACO 19.2 112876 -1.54% more
178 IPDC 19.8 379558 -0.5% more
179 ISLAMIBANK 52.1 1936239 -1.14% more
180 ISLAMICFIN 10.3 207527 1.98% more
181 ISLAMIINS 39.5 10618 1.54% more
182 ISNLTD 74.1 23185 -0.27% more
183 ITC 38.6 106845 0% more
184 JAMUNABANK 23.3 155054 -0.43% more
185 JAMUNAOIL 169.9 12981 0.06% more
186 JANATAINS 26.3 69594 1.54% more
187 JHRML 43.2 20623 0.23% more
188 JMISMDL 117.4 1514 -1.26% more
189 JUTESPINN 210.8 405 2.33% more
190 KARNAPHULI 30.1 108739 0% more
191 KAY&QUE 424.6 261566 6.39% more
192 KBPPWBIL 47.7 261054 0% more
193 KDSALTD 41 71966 -0.73% more
194 KEYACOSMET 5 2415045 8.7% more
195 KOHINOOR 509.6 1308 -0.31% more
196 KPCL 11 170139 2.8% more
197 KPPL 16.5 298572 10% more
198 KTL 9.1 8161 1.11% more
199 LANKABAFIN 12.7 318502 -0.78% more
200 LEGACYFOOT 52.7 53032 0.38% more
201 LHB 51.9 456837 -0.19% more
202 LIBRAINFU 643 8222 1.2% more
203 LINDEBD 819.1 3437 -0.09% more
204 LOVELLO 68.8 172592 -0.29% more
205 LRBDL 9.1 83598 -1.09% more
206 LRGLOBMF1 3 359866 3.45% more
207 MAGURAPLEX 83.8 36260 -0.48% more
208 MAKSONSPIN 5 7288 0% more
209 MALEKSPIN 28.9 158875 -0.34% more
210 MARICO 2789 685 0.05% more
211 MATINSPINN 47 301 0.21% more
212 MBL1STMF 3.7 5549 0% more
213 MEGCONMILK 28.2 77732 -1.05% more
214 MEGHNACEM 34.8 1538 3.26% more
215 MEGHNAINS 28.6 589350 -0.35% more
216 MEGHNALIFE 52.8 31725 0.19% more
217 MEGHNAPET 26 3741 -1.52% more
218 MERCANBANK 7.9 148911 0% more
219 MERCINS 25 10020 0% more
220 METROSPIN 7.5 26050 -3.85% more
221 MHSML 18 961764 3.45% more
222 MIDASFIN 5.6 23985 1.82% more
223 MIDLANDBNK 17.6 671979 -1.68% more
224 MIRACLEIND 31 40770 1.64% more
225 MIRAKHTER 28.2 118583 0.36% more
226 MITHUNKNIT 13.8 3001 1.47% more
227 MJLBD 88.8 7598 -0.11% more
228 MLDYEING 7.8 90284 0% more
229 MONNOAGML 367 86795 7.97% more
230 MONNOCERA 82.8 535470 3.5% more
231 MONNOFABR 21.7 4264175 4.33% more
232 MONOSPOOL 94 85059 -0.32% more
233 MPETROLEUM 198.8 4161 0.15% more
234 MTB 13.6 76251 -0.73% more
235 NAHEEACP 17.2 108390 -1.15% more
236 NATLIFEINS 103.8 5599 0.87% more
237 NAVANACNG 21.1 29839 0% more
238 NAVANAPHAR 56.5 137075 -1.57% more
239 NBL 3.5 767182 2.94% more
240 NCCBANK 12.8 56045 0.79% more
241 NCCBLMF1 4.1 22252 0% more
242 NEWLINE 4.2 62085 5% more
243 NFML 14.7 118893 0% more
244 NHFIL 24.2 158129 0% more
245 NITOLINS 29.3 51444 2.81% more
246 NORTHERN 89.7 98 4.67% more
247 NORTHRNINS 31.3 2601 0% more
248 NPOLYMER 27.6 5923 0% more
249 NRBBANK 6.8 196460 0% more
250 NRBCBANK 5.8 22485 0% more
251 NTC 160 2430 0.5% more
252 NTLTUBES 58.7 5036 0.34% more
253 NURANI 2.1 13066 0% more
254 OAL 5.5 111229 0% more
255 OIMEX 12.3 21398 -1.6% more
256 OLYMPIC 150.4 90722 1.76% more
257 ONEBANKPLC 7.4 72437 -1.33% more
258 ORIONINFU 358.7 37122 -0.25% more
259 ORIONPHARM 27.5 43126 -0.36% more
260 PADMALIFE 16.7 612 -1.18% more
261 PADMAOIL 171.3 26954 -0.17% more
262 PARAMOUNT 53.7 146831 2.87% more
263 PDL 4 39603 0% more
264 PENINSULA 21 407581 0% more
265 PEOPLESINS 36.6 57777 0.55% more
266 PF1STMF 5.2 56001 0% more
267 PHARMAID 573.6 8844 0.49% more
268 PHENIXINS 31.3 74861 0% more
269 PHOENIXFIN 3.5 93755 0% more
270 PHPMF1 2.6 93008 0% more
271 PIONEERINS 51.2 24476 0.39% more
272 PLFSL 0.96 2561953 10.34% more
273 POPULAR1MF 2.5 486147 4.17% more
274 POPULARLIF 45 35970 0% more
275 POWERGRID 31.9 25232 0.95% more
276 PRAGATIINS 74.4 162281 1.36% more
277 PRAGATILIF 235.2 255049 2.31% more
278 PREMIERBAN 4.1 262750 0% more
279 PREMIERCEM 38 20809 0.26% more
280 PREMIERLEA 0.92 635805 9.52% more
281 PRIME1ICBA 4.5 17535 -4.26% more
282 PRIMEBANK 32 147595 0% more
283 PRIMEFIN 0 123605 5.26% more
284 PRIMEINSUR 32.9 23280 0.92% more
285 PRIMELIFE 35.5 6320 0% more
286 PRIMETEX 13.5 4026 0.75% more
287 PROGRESLIF 44.5 3716 -1.77% more
288 PROVATIINS 32 48247 0.63% more
289 PTL 49.9 5843 0.81% more
290 PUBALIBANK 39.5 177094 0.51% more
291 PURABIGEN 21.3 37888 1.43% more
292 QUASEMIND 40.9 416291 0.25% more
293 QUEENSOUTH 11.1 47382 0% more
294 RAHIMAFOOD 130.1 100015 -1.74% more
295 RAHIMTEXT 227.7 13596 -1.17% more
296 RAKCERAMIC 23.7 24763 -0.42% more
297 RANFOUNDRY 151 2214 0.33% more
298 RDFOOD 20.2 107334 0% more
299 RECKITTBEN 3479 224 -0.14% more
300 REGENTTEX 3.5 75001 6.06% more
301 RELIANCE1 13.5 1572400 -3.57% more
302 RELIANCINS 72.3 4740 -0.14% more
303 RENATA 445.9 21480 -0.02% more
304 RENWICKJA 464 320 0.48% more
305 REPUBLIC 33.3 55478 0.6% more
306 RINGSHINE 2.8 238674 3.7% more
307 ROBI 29.8 623868 -0.67% more
308 RSRMSTEEL 7.6 175486 4.11% more
309 RUNNERAUTO 31.9 86850 -1.24% more
310 RUPALIBANK 19.4 184816 0% more
311 RUPALIINS 23.4 19901 1.3% more
312 RUPALILIFE 86.3 173650 1.17% more
313 SAFKOSPINN 13.4 12501 0% more
314 SAIFPOWER 4.9 158671 2.08% more
315 SAIHAMCOT 18.4 1077058 2.79% more
316 SAIHAMTEX 22 1158137 2.33% more
317 SALAMCRST 11.9 97161 0% more
318 SALVO 28.4 84439 0% more
319 SAMATALETH 88 4206 0.11% more
320 SAMORITA 69.3 4695 1.02% more
321 SANDHANINS 20.3 17389 0% more
322 SAPORTL 42.9 243603 -0.23% more
323 SBACBANK 6.5 11782 1.56% more
324 SEAPEARL 31.4 198676 0% more
325 SEMLFBSLGF 5.2 21952 1.96% more
326 SEMLIBBLSF 5.9 3000 -6.35% more
327 SHAHJABANK 17.6 31749 0% more
328 SHARPIND 12.2 1494 0% more
329 SHASHADNIM 17 54677 0% more
330 SHEPHERD 12 50230 -0.83% more
331 SHURWID 5.2 58393 -1.89% more
332 SHYAMPSUG 155.1 8076 -1.84% more
333 SICL 20.2 41031 0% more
334 SILCOPHL 14 79442 0% more
335 SILVAPHL 9.5 75393 -1.04% more
336 SIMTEX 23.4 4903710 3.54% more
337 SINGERBD 84.7 2222 -0.7% more
338 SINOBANGLA 47.9 300228 1.27% more
339 SIPLC 56 53820 1.08% more
340 SKTRIMS 7.2 8870 2.86% more
341 SONALIANSH 182.1 24177 -0.6% more
342 SONALILIFE 63.6 5821 -0.62% more
343 SONALIPAPR 235.6 89691 1.07% more
344 SONARBAINS 28.7 55983 2.5% more
345 SONARGAON 31.1 33359 -0.96% more
346 SOUTHEASTB 9.3 241697 1.09% more
347 SPCERAMICS 14.9 254596 0% more
348 SPCL 48.7 193128 -0.81% more
349 SQUARETEXT 48.9 2644 -0.2% more
350 SQURPHARMA 218.9 193732 -0.41% more
351 SSSTEEL 3.9 27589 0% more
352 STANCERAM 74 647 1.51% more
353 STANDARINS 40.7 44106 0.99% more
354 STANDBANKL 5 23073 0% more
355 STYLECRAFT 45.2 2927 0.44% more
356 SUMITPOWER 13.5 2347875 5.47% more
357 SUNLIFEINS 52.9 26378 0.76% more
358 TAKAFULINS 33.3 17049 1.22% more
359 TALLUSPIN 7.6 70294 -1.3% more
360 TAMIJTEX 117.4 3932 0.6% more
361 TECHNODRUG 29.8 217148 1.36% more
362 TILIL 46.7 151218 1.08% more
363 TITASGAS 16.9 94054 -0.59% more
364 TOSRIFA 16.8 49289 -0.59% more
365 TRUSTB1MF 2.6 397027 0% more
366 TRUSTBANK 18.4 358086 -0.54% more
367 TUNGHAI 1.9 18137 5.56% more
368 UCB 10 141447 0% more
369 UNILEVERCL 2190 70 -0.47% more
370 UNIONCAP 3.7 470039 2.78% more
371 UNIONINS 35.1 52720 0.57% more
372 UNIQUEHRL 38.4 40960 0% more
373 UNITEDFIN 11.8 78819 -0.84% more
374 UNITEDINS 42.9 1104 1.18% more
375 UPGDCL 121.1 11046 -0.33% more
376 USMANIAGL 31.9 1238 0% more
377 UTTARABANK 24.4 353909 -0.41% more
378 UTTARAFIN 12.4 134703 -3.13% more
379 VAMLRBBF 5.6 1000 0% more
380 VFSTDL 11.6 165661 -0.85% more
381 WALTONHIL 415.2 19770 -1.42% more
382 WATACHEM 131.7 6350 0.3% more
383 WMSHIPYARD 8 75441 1.27% more
384 YPL 16.2 113017 -1.22% more
385 ZAHEENSPIN 4.3 180832 2.38% more
386 ZAHINTEX 5.8 6501 3.57% more
387 ZEALBANGLA 139 2650 0.51% more
Nox nox Nox