Updated: 02:09:21 PM 08 Feb (Just Now)
DSEX: 5228.73 -5.65 - -0.11% -
Trade: 126015 Volume: 146435625 Value: 4066.869 (mn)
+ Up: 172 + Down: 145 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1325109 0% more
2 1STPRIMFMF 19.3 177308 -1.53% more
3 AAMRANET 15.9 37850 0% more
4 AAMRATECH 11.3 38294 -0.88% more
5 ABB1STMF 2.6 1082706 0% more
6 ABBANK 4.5 830230 2.27% more
7 ACFL 17.2 2506 0.58% more
8 ACI 194.7 111898 -2.41% more
9 ACIFORMULA 133.8 22410 -0.89% more
10 ACMELAB 74.1 256657 -0.27% more
11 ACMEPL 16.1 1948871 2.55% more
12 ACTIVEFINE 5.8 152581 1.75% more
13 ADNTEL 61.5 172206 -1.44% more
14 ADVENT 14.1 147969 -0.7% more
15 AFCAGRO 5.3 67794 0% more
16 AFTABAUTO 30.9 315506 -1.9% more
17 AGNISYSL 20.6 161457 0% more
18 AGRANINS 23.5 34105 0% more
19 AIBL1STIMF 3.6 24452 2.86% more
20 AIL 26.7 188937 0.38% more
21 AL-HAJTEX 138.1 277567 2.3% more
22 ALARABANK 17 1000228 -5.03% more
23 ALIF 3.8 351527 0% more
24 ALLTEX 14.3 184549 -2.05% more
25 AMANFEED 23.3 148203 -1.27% more
26 AMBEEPHA 784.9 2772 1.94% more
27 AMCL(PRAN) 210.3 2211 -0.85% more
28 ANLIMAYARN 18.6 3025 1.64% more
29 ANWARGALV 86.6 173636 -0.23% more
30 AOL 15.4 627338 10% more
31 APEXFOODS 233.5 12214 -0.6% more
32 APEXFOOT 184 39068 -1.02% more
33 APEXSPINN 209.9 60885 -0.33% more
34 APEXTANRY 68.1 33929 -3.81% more
35 APOLOISPAT 1.9 353360 5.56% more
36 ARAMIT 168.4 876 -0.06% more
37 ARAMITCEM 10.8 9056 0% more
38 ARGONDENIM 16.9 101987 0% more
39 ASIAINS 38.5 962046 4.34% more
40 ASIAPACINS 38 289586 2.98% more
41 ASIATICLAB 64.7 3210283 0.31% more
42 ATLASBANG 53.5 2663 1.13% more
43 AZIZPIPES 42.5 3858 2.16% more
44 BANGAS 120.5 28898 0% more
45 BANKASIA 19.9 520041 0% more
46 BARKAPOWER 7.8 175108 2.63% more
47 BATASHOE 825 102 0.1% more
48 BATBC 266.1 46551 -0.08% more
49 BAYLEASING 4 212556 5.26% more
50 BBS 9 133549 0% more
51 BBSCABLES 14.5 283368 0% more
52 BDAUTOCA 123 17903 -1.2% more
53 BDCOM 25.4 194548 0.4% more
54 BDFINANCE 12.8 91959 1.59% more
55 BDLAMPS 137.7 6275 -1.64% more
56 BDTHAI 11 812738 -1.79% more
57 BDTHAIFOOD 15.4 3507403 2.67% more
58 BDWELDING 17.8 74251 1.71% more
59 BEACHHATCH 29.9 148478 -0.66% more
60 BEACONPHAR 102.9 140438 -1.53% more
61 BENGALWTL 17.6 59277 -1.68% more
62 BERGERPBL 1430 2093 -0.68% more
63 BESTHLDNG 11.7 56939 -1.68% more
64 BGIC 34.5 8441 0.58% more
65 BIFC 2.4 33943 9.09% more
66 BNICL 52.5 257202 0.57% more
67 BPML 24.2 12364 -0.41% more
68 BPPL 15.8 2041103 1.28% more
69 BRACBANK 75.1 872253 -0.53% more
70 BSC 111.9 606123 -0.89% more
71 BSCPLC 142 64247 1.36% more
72 BSRMLTD 82.9 23753 -0.6% more
73 BSRMSTEEL 71.7 57670 0.14% more
74 BXPHARMA 114.4 186759 -0.35% more
75 CAPITECGBF 6.9 364898 0% more
76 CAPMBDBLMF 10.5 426345 0% more
77 CAPMIBBLMF 8.1 154966 -4.71% more
78 CENTRALINS 41.6 178755 0.48% more
79 CENTRALPHL 8.6 146091 0% more
80 CITYBANK 26.3 1790260 0.38% more
81 CITYGENINS 85.3 264538 0.24% more
82 CLICL 57.5 342696 -0.69% more
83 CNATEX 2.3 106940 4.55% more
84 CONFIDCEM 57.5 317234 -1.03% more
85 CONTININS 25 119621 -0.79% more
86 COPPERTECH 19.2 164100 2.13% more
87 CROWNCEMNT 48.5 3602 0.62% more
88 CRYSTALINS 82.4 1099352 3% more
89 CVOPRL 157.5 173705 -0.94% more
90 DACCADYE 17.4 434302 2.35% more
91 DAFODILCOM 41.5 41721 -2.81% more
92 DBH 37.6 66462 -0.27% more
93 DBH1STMF 4.7 4332266 -7.84% more
94 DELTALIFE 73 19881 0.27% more
95 DELTASPINN 5.4 421039 0% more
96 DESCO 22.9 39522 -0.43% more
97 DESHBANDHU 15.2 170389 -1.94% more
98 DGIC 21.5 49335 0.47% more
99 DHAKABANK 12.6 2516758 0.8% more
100 DHAKAINS 37.6 80413 1.35% more
101 DOMINAGE 34.5 2044144 2.68% more
102 DOREENPWR 27.6 325025 -2.47% more
103 DSHGARME 110 17253 0.55% more
104 DSSL 8 303972 0% more
105 DULAMIACOT 130 10117 2.52% more
106 DUTCHBANGL 40.2 207171 -0.5% more
107 EASTERNINS 55.8 66633 2.2% more
108 EASTLAND 21.5 154832 0.94% more
109 EASTRNLUB 1580.5 4840 -0.29% more
110 EBL 25.9 879701 0.78% more
111 EBL1STMF 3.4 273373 3.03% more
112 EBLNRBMF 2.5 449627 4.17% more
113 ECABLES 114.4 319 0.88% more
114 EGEN 19.5 253570 -0.51% more
115 EHL 79.6 87763 -0.5% more
116 EIL 28.4 160200 0% more
117 EMERALDOIL 15.4 679304 6.21% more
118 ENVOYTEX 50 155615 0.2% more
119 EPGL 14.5 85742 0% more
120 ESQUIRENIT 19.4 14550 0.52% more
121 ETL 9.8 788262 0% more
122 EXIM1STMF 3 183337 0% more
123 FAMILYTEX 1.3 159154 0% more
124 FARCHEM 13.3 50025 -0.75% more
125 FAREASTFIN 0.95 651274 10.47% more
126 FAREASTLIF 21.1 29915 -1.4% more
127 FASFIN 0.97 1412058 10.23% more
128 FBFIF 2.6 298050 4% more
129 FEDERALINS 20.3 46613 -0.98% more
130 FEKDIL 14.2 1712370 1.43% more
131 FINEFOODS 457.9 108955 0% more
132 FIRSTFIN 3.4 558046 6.25% more
133 FORTUNE 14.4 299928 -2.7% more
134 FUWANGCER 11 351787 -0.9% more
135 FUWANGFOOD 9.3 153745 1.09% more
136 GBBPOWER 7.7 180804 -2.53% more
137 GEMINISEA 116.5 16522 0.87% more
138 GENEXIL 26.3 436954 0% more
139 GENNEXT 2.3 459601 0% more
140 GHAIL 10.9 621472 3.81% more
141 GHCL 18.5 2797 0.54% more
142 GLDNJMF 6.1 414830 -1.61% more
143 GLOBALINS 27.5 46159 0% more
144 GOLDENSON 9.3 198836 -1.06% more
145 GP 261.3 92119 -0.34% more
146 GPHISPAT 15.8 241182 1.28% more
147 GQBALLPEN 504.7 126135 5.61% more
148 GRAMEENS2 12.1 144922 1.68% more
149 GREENDELMF 3.1 71662 0% more
150 GREENDELT 55 13842 -0.18% more
151 GSPFINANCE 3 3331250 7.14% more
152 HAKKANIPUL 68.9 157092 -0.58% more
153 HAMI 130 49867 3.67% more
154 HEIDELBCEM 231.6 3029 0.39% more
155 HFL 6.4 170591 4.92% more
156 HRTEX 17.2 17440 1.18% more
157 HWAWELLTEX 41 18597 0.74% more
158 IBBL2PBOND 4100 1 0% more
159 IBNSINA 348 111156 0.87% more
160 IBP 12.3 602112 0.82% more
161 ICB 36.3 53987 0.83% more
162 ICB3RDNRB 4.3 22324 -2.27% more
163 ICBAGRANI1 6.4 51898 1.59% more
164 ICBAMCL2ND 5.3 4400 0% more
165 ICBEPMF1S1 4.6 1018221 9.52% more
166 ICBIBANK 2.4 283847 4.35% more
167 ICBSONALI1 4.4 229227 -2.22% more
168 ICICL 22.6 77977 0.44% more
169 IDLC 40.6 376011 2.78% more
170 IFADAUTOS 20.1 148547 -0.5% more
171 IFIC 4.7 1122854 0% more
172 IFIC1STMF 2.6 846820 -3.7% more
173 IFILISLMF1 3.9 40192 0% more
174 ILFSL 0.96 824802 10.34% more
175 INDEXAGRO 67 17746 0.45% more
176 INTECH 28.7 292640 0% more
177 INTRACO 19.4 306557 -0.51% more
178 IPDC 20 641892 0.5% more
179 ISLAMIBANK 52 2460851 -1.33% more
180 ISLAMICFIN 10.3 409742 1.98% more
181 ISLAMIINS 39.3 25207 1.03% more
182 ISNLTD 74.3 58752 0% more
183 ITC 38.9 275660 0.78% more
184 JAMUNABANK 23.3 624443 -0.43% more
185 JAMUNAOIL 169.9 20401 0.06% more
186 JANATAINS 26.2 90933 1.16% more
187 JHRML 42.8 29083 -0.7% more
188 JMISMDL 118 4631 -0.76% more
189 JUTESPINN 207 848 0.49% more
190 KARNAPHULI 30.1 259394 0% more
191 KAY&QUE 434 390773 8.74% more
192 KBPPWBIL 47.4 462240 -0.63% more
193 KDSALTD 40.8 155931 -1.21% more
194 KEYACOSMET 5 2472110 8.7% more
195 KOHINOOR 507 2496 -0.82% more
196 KPCL 10.9 224193 1.87% more
197 KPPL 16.5 310108 10% more
198 KTL 9 62804 0% more
199 LANKABAFIN 12.8 501942 0% more
200 LEGACYFOOT 52 116818 -0.95% more
201 LHB 51.8 678874 -0.38% more
202 LIBRAINFU 642 9519 1.04% more
203 LINDEBD 814.6 6816 -0.63% more
204 LOVELLO 69.2 1559120 0.29% more
205 LRBDL 9.1 122523 -1.09% more
206 LRGLOBMF1 3 365000 3.45% more
207 MAGURAPLEX 83.3 59688 -1.07% more
208 MAKSONSPIN 5 11554 0% more
209 MALEKSPIN 29 736221 0% more
210 MARICO 2787 1295 -0.02% more
211 MATINSPINN 47.3 4063 0.85% more
212 MBL1STMF 3.7 18064 0% more
213 MEGCONMILK 26.3 219131 -7.72% more
214 MEGHNACEM 33.5 2450 -0.59% more
215 MEGHNAINS 28.6 908241 -0.35% more
216 MEGHNALIFE 52.9 52853 0.38% more
217 MEGHNAPET 24.2 131908 -8.33% more
218 MERCANBANK 8 248878 1.27% more
219 MERCINS 24.3 19865 -2.8% more
220 METROSPIN 7.9 28051 1.28% more
221 MHSML 17.9 1381866 2.87% more
222 MIDASFIN 5.6 68384 1.82% more
223 MIDLANDBNK 17.6 1178862 -1.68% more
224 MIRACLEIND 31.8 154412 4.26% more
225 MIRAKHTER 28.7 275633 2.14% more
226 MITHUNKNIT 14 42286 2.94% more
227 MJLBD 88.8 30049 -0.11% more
228 MLDYEING 7.7 343921 -1.28% more
229 MONNOAGML 364.4 93302 7.21% more
230 MONNOCERA 83.4 706168 4.25% more
231 MONNOFABR 22.2 5654122 6.73% more
232 MONOSPOOL 93.6 160138 -0.74% more
233 MPETROLEUM 198.6 9915 0.05% more
234 MTB 13.7 1324204 0% more
235 NAHEEACP 17.2 144708 -1.15% more
236 NATLIFEINS 103 37035 0.1% more
237 NAVANACNG 21.1 43782 0% more
238 NAVANAPHAR 56.6 385156 -1.39% more
239 NBL 3.5 2648228 2.94% more
240 NCCBANK 12.8 554095 0.79% more
241 NCCBLMF1 4.1 22254 0% more
242 NEWLINE 4.2 90818 5% more
243 NFML 14.2 243117 -3.4% more
244 NHFIL 24.2 349975 0% more
245 NITOLINS 29.2 86023 2.46% more
246 NORTHERN 86 1104 0.35% more
247 NORTHRNINS 31.2 3757 -0.32% more
248 NPOLYMER 27.1 130795 -1.81% more
249 NRBBANK 6.8 332040 0% more
250 NRBCBANK 5.8 202833 0% more
251 NTC 159.7 7649 0.31% more
252 NTLTUBES 58.3 22170 -0.34% more
253 NURANI 2.1 36863 0% more
254 OAL 5.6 176253 1.82% more
255 OIMEX 12.3 45743 -1.6% more
256 OLYMPIC 148.3 219761 0.34% more
257 ONEBANKPLC 7.5 343225 0% more
258 ORIONINFU 361.7 138546 0.58% more
259 ORIONPHARM 27.3 102720 -1.09% more
260 PADMALIFE 16.6 25783 -1.78% more
261 PADMAOIL 170.6 72199 -0.58% more
262 PARAMOUNT 53.4 197091 2.3% more
263 PDL 4 70379 0% more
264 PENINSULA 20.7 599137 -1.43% more
265 PEOPLESINS 36.8 107905 1.1% more
266 PF1STMF 5.2 61401 0% more
267 PHARMAID 579 20780 1.44% more
268 PHENIXINS 31.5 123754 0.64% more
269 PHOENIXFIN 3.4 116107 -2.86% more
270 PHPMF1 2.6 132510 0% more
271 PIONEERINS 51.3 49929 0.59% more
272 PLFSL 0.96 3516145 10.34% more
273 POPULAR1MF 2.5 770308 4.17% more
274 POPULARLIF 44.8 69871 -0.44% more
275 POWERGRID 32.1 80566 1.58% more
276 PRAGATIINS 74.5 257816 1.5% more
277 PRAGATILIF 235.5 341818 2.44% more
278 PREMIERBAN 4.1 595625 0% more
279 PREMIERCEM 37.5 55357 -1.06% more
280 PREMIERLEA 0.92 635805 9.52% more
281 PRIME1ICBA 4.5 18551 -4.26% more
282 PRIMEBANK 32 379447 0% more
283 PRIMEFIN 0 139605 5.26% more
284 PRIMEINSUR 33 47040 1.23% more
285 PRIMELIFE 35 20688 -1.41% more
286 PRIMETEX 13.6 50207 1.49% more
287 PROGRESLIF 44.5 7912 -1.77% more
288 PROVATIINS 31.8 69431 0% more
289 PTL 50 21428 1.01% more
290 PUBALIBANK 39.3 321442 0% more
291 PURABIGEN 20.9 99825 -0.48% more
292 QUASEMIND 40.9 802896 0.25% more
293 QUEENSOUTH 11.1 90144 0% more
294 RAHIMAFOOD 127.4 242907 -3.78% more
295 RAHIMTEXT 220 51223 -4.51% more
296 RAKCERAMIC 23.6 45009 -0.84% more
297 RANFOUNDRY 149 2598 -1% more
298 RDFOOD 20.1 153805 -0.5% more
299 RECKITTBEN 3480 334 -0.11% more
300 REGENTTEX 3.5 97674 6.06% more
301 RELIANCE1 13.1 2757803 -6.43% more
302 RELIANCINS 72.7 10033 0.41% more
303 RENATA 441.5 35342 -1.01% more
304 RENWICKJA 465.8 372 0.87% more
305 REPUBLIC 33.4 87321 0.91% more
306 RINGSHINE 2.7 289814 0% more
307 ROBI 30 1813600 0% more
308 RSRMSTEEL 7.9 359395 8.22% more
309 RUNNERAUTO 31.9 150876 -1.24% more
310 RUPALIBANK 19.4 342649 0% more
311 RUPALIINS 22.7 92492 -1.73% more
312 RUPALILIFE 85.7 239223 0.47% more
313 SAFKOSPINN 13.4 34002 0% more
314 SAIFPOWER 4.9 363462 2.08% more
315 SAIHAMCOT 18.5 1698544 3.35% more
316 SAIHAMTEX 21.8 1773461 1.4% more
317 SALAMCRST 11.9 138123 0% more
318 SALVO 28.2 242376 -0.7% more
319 SAMATALETH 87.3 52366 -0.68% more
320 SAMORITA 69.3 7178 1.02% more
321 SANDHANINS 20.4 37781 0.49% more
322 SAPORTL 42.6 360362 -0.93% more
323 SBACBANK 6.4 48678 0% more
324 SEAPEARL 30.9 449894 -1.59% more
325 SEMLFBSLGF 5.1 70253 0% more
326 SEMLIBBLSF 5.9 7277 -6.35% more
327 SHAHJABANK 17.7 50159 0.57% more
328 SHARPIND 12.2 5188 0% more
329 SHASHADNIM 17.6 243977 3.53% more
330 SHEPHERD 12.3 228304 1.65% more
331 SHURWID 5.3 82294 0% more
332 SHYAMPSUG 156.3 15784 -1.08% more
333 SICL 20.1 56188 -0.5% more
334 SILCOPHL 14.1 138881 0.71% more
335 SILVAPHL 9.5 98220 -1.04% more
336 SIMTEX 23.8 7374475 5.31% more
337 SINGERBD 83.7 4842 -1.88% more
338 SINOBANGLA 47.7 350147 0.85% more
339 SIPLC 56.1 119580 1.26% more
340 SKTRIMS 7.2 11420 2.86% more
341 SONALIANSH 180.8 76188 -1.31% more
342 SONALILIFE 63.4 42890 -0.94% more
343 SONALIPAPR 235 134530 0.82% more
344 SONARBAINS 28.2 93161 0.71% more
345 SONARGAON 30.8 86889 -1.91% more
346 SOUTHEASTB 9.4 429409 2.17% more
347 SPCERAMICS 14.6 647442 -2.01% more
348 SPCL 48.4 560873 -1.43% more
349 SQUARETEXT 49 10567 0% more
350 SQURPHARMA 218.9 321822 -0.41% more
351 SSSTEEL 3.9 93925 0% more
352 STANCERAM 74 647 1.51% more
353 STANDARINS 40.8 82607 1.24% more
354 STANDBANKL 5 64947 0% more
355 STYLECRAFT 44.8 5701 -0.44% more
356 SUMITPOWER 13.5 3023297 5.47% more
357 SUNLIFEINS 52.7 91959 0.38% more
358 TAKAFULINS 33 40418 0.3% more
359 TALLUSPIN 7.6 174463 -1.3% more
360 TAMIJTEX 117.3 15389 0.51% more
361 TB2Y0626 100.57 9000 -0.06% more
362 TB2Y1126 101.34 2000 -0.13% more
363 TB5Y0429 103.25 20000 -2.03% more
364 TECHNODRUG 29.9 357339 1.7% more
365 TILIL 46.2 218725 0% more
366 TITASGAS 16.9 136291 -0.59% more
367 TOSRIFA 17.1 150759 1.18% more
368 TRUSTB1MF 2.6 423904 0% more
369 TRUSTBANK 18.3 954523 -1.08% more
370 TUNGHAI 1.9 39067 5.56% more
371 UCB 10 193505 0% more
372 UNILEVERCL 2190 70 -0.47% more
373 UNIONCAP 3.9 590320 8.33% more
374 UNIONINS 35.7 89930 2.29% more
375 UNIQUEHRL 38.5 58428 0.26% more
376 UNITEDFIN 11.8 186681 -0.84% more
377 UNITEDINS 42.6 4209 0.47% more
378 UPGDCL 121.1 19206 -0.33% more
379 USMANIAGL 32.6 10220 2.19% more
380 UTTARABANK 24.4 489580 -0.41% more
381 UTTARAFIN 12.6 146164 -1.56% more
382 VAMLRBBF 5.7 1001 1.79% more
383 VFSTDL 11.4 255734 -2.56% more
384 WALTONHIL 412.9 34030 -1.97% more
385 WATACHEM 130 15918 -0.99% more
386 WMSHIPYARD 8 91060 1.27% more
387 YPL 16 228967 -2.44% more
388 ZAHEENSPIN 4.2 241863 0% more
389 ZAHINTEX 5.6 30131 0% more
390 ZEALBANGLA 137.3 10634 -0.72% more
Nox nox Nox