Updated: 11:11:21 AM 30 Mar (Just Now)
DSEX: 5275.54 3.47 + 0.07% +
Trade: 64089 Volume: 106191999 Value: 1941.831 (mn)
+ Up: 194 + Down: 108 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 1475177 0% more
2 1STPRIMFMF 18.7 105105 -0.53% more
3 AAMRANET 16.9 31024 1.2% more
4 AAMRATECH 14.7 21667 0% more
5 ABB1STMF 3.7 2931372 -2.63% more
6 ABBANK 6.2 500768 0% more
7 ACFL 17.9 1771 -0.56% more
8 ACI 202 22652 -0.54% more
9 ACIFORMULA 138.6 3376 0% more
10 ACMELAB 76.6 49384 0.13% more
11 ACMEPL 20.6 4466182 1.48% more
12 ACTIVEFINE 7.5 245843 1.35% more
13 ADNTEL 59.4 33358 1.19% more
14 ADVENT 14.2 99103 0% more
15 AFCAGRO 7.6 46960 0% more
16 AFTABAUTO 29.4 40411 1.03% more
17 AGNISYSL 21.3 195481 0.95% more
18 AGRANINS 21 11356 0% more
19 AIBL1STIMF 4.3 370389 0% more
20 AIL 30.4 91260 0% more
21 AL-HAJTEX 110.5 131868 -8.07% more
22 ALARABANK 16.8 2117 0% more
23 ALIF 5.3 182127 0% more
24 ALLTEX 14.5 58296 2.11% more
25 AMANFEED 23.7 147696 0% more
26 AMCL(PRAN) 208.9 696 0.38% more
27 ANLIMAYARN 19.8 3756 0.51% more
28 ANWARGALV 97.6 108075 1.67% more
29 AOL 16.3 59861 1.88% more
30 APEXFOODS 229 1394 -0.99% more
31 APEXFOOT 186.5 4508 0.38% more
32 APEXSPINN 200 55167 3.52% more
33 APEXTANRY 69.1 1373 1.92% more
34 APOLOISPAT 4 570790 0% more
35 ARAMIT 175.2 5991 0.17% more
36 ARAMITCEM 12 17613 -1.64% more
37 ARGONDENIM 16.7 48319 0.6% more
38 ASIAINS 40.1 184927 -0.5% more
39 ASIAPACINS 36.8 34856 -0.54% more
40 ASIATICLAB 77.4 384847 4.59% more
41 ATLASBANG 75 54023 7.14% more
42 AZIZPIPES 51.9 3770 1.96% more
43 BANGAS 129.3 60725 1.09% more
44 BANKASIA 21.7 87225 0% more
45 BARKAPOWER 8.1 163006 1.25% more
46 BATASHOE 843.5 11 0% more
47 BATBC 0 14923 -0.22% more
48 BAYLEASING 5.4 250583 -3.57% more
49 BBS 12 2161281 4.35% more
50 BBSCABLES 20.1 1849773 4.15% more
51 BDAUTOCA 190 158348 2.65% more
52 BDCOM 27.3 289783 1.49% more
53 BDFINANCE 13.7 29916 0% more
54 BDLAMPS 144.9 4126 0.69% more
55 BDTHAI 12.9 1612474 -0.77% more
56 BDTHAIFOOD 19.3 2319378 2.66% more
57 BDWELDING 16.2 7262 1.25% more
58 BEACHHATCH 31.8 45315 0% more
59 BEACONPHAR 102.8 31677 1.18% more
60 BENGALWTL 19.2 210664 2.67% more
61 BERGERPBL 1399.2 300 -0.01% more
62 BESTHLDNG 13.6 74843 1.49% more
63 BEXIMCO 110.1 8 0% more
64 BGIC 32.5 371 -0.91% more
65 BIFC 6.1 45151 -1.61% more
66 BNICL 56.8 78046 1.07% more
67 BPML 28.1 8183 0.36% more
68 BPPL 15.4 2000575 3.36% more
69 BRACBANK 70.6 231091 -0.42% more
70 BSC 108.6 34998 0% more
71 BSCPLC 138.1 6313 -0.65% more
72 BSRMLTD 81.7 1891 -1.45% more
73 BSRMSTEEL 67.9 478 0.15% more
74 BXPHARMA 114.3 75767 0.18% more
75 CAPITECGBF 6.9 216010 0% more
76 CAPMBDBLMF 10.7 156500 -0.93% more
77 CAPMIBBLMF 8.1 72905 0% more
78 CENTRALINS 40 71505 -0.5% more
79 CENTRALPHL 9.7 466663 0% more
80 CITYBANK 30.5 848289 -0.33% more
81 CITYGENINS 98.6 19215 -0.2% more
82 CLICL 61.9 120856 -1.75% more
83 CNATEX 4.3 820329 4.88% more
84 CONFIDCEM 62.6 181159 -0.48% more
85 CONTININS 24.4 30332 -0.81% more
86 COPPERTECH 21.7 1018897 9.6% more
87 CROWNCEMNT 49.6 2040 -0.6% more
88 CRYSTALINS 77.9 32852 1.17% more
89 CVOPRL 159.8 84720 -0.06% more
90 DACCADYE 17.3 66253 1.76% more
91 DAFODILCOM 73.3 62620 -1.21% more
92 DBH 36.5 33923 -0.54% more
93 DBH1STMF 5 827793 0% more
94 DELTALIFE 72.3 5126 -0.14% more
95 DELTASPINN 6 169470 0% more
96 DESCO 22.5 203 0.45% more
97 DESHBANDHU 18 559652 2.27% more
98 DGIC 20.7 9487 -0.48% more
99 DHAKABANK 12.5 362157 -1.57% more
100 DHAKAINS 39 3 0% more
101 DOMINAGE 42.2 776574 0.72% more
102 DOREENPWR 27.1 85767 0.37% more
103 DSHGARME 113.9 23108 0.98% more
104 DSSL 9.4 3308158 6.82% more
105 DULAMIACOT 121.1 251 -2.18% more
106 DUTCHBANGL 41.8 7379 -1.42% more
107 EASTERNINS 51.7 658 0% more
108 EASTLAND 20.6 40510 0.49% more
109 EASTRNLUB 1605.1 942 0.27% more
110 EBL 26.8 238347 -0.37% more
111 EBL1STMF 4.2 113131 2.44% more
112 EBLNRBMF 3.4 2280926 0% more
113 ECABLES 119.9 6765 1.1% more
114 EGEN 22.4 1391286 4.19% more
115 EHL 76.3 3818 0.13% more
116 EIL 27.7 30415 0% more
117 EMERALDOIL 16.3 44721 3.16% more
118 ENVOYTEX 50 19541 0.2% more
119 EPGL 17.6 625543 5.39% more
120 ESQUIRENIT 20.7 21722 2.48% more
121 ETL 10 2345344 3.09% more
122 EXIM1STMF 3.7 1661043 2.78% more
123 FAMILYTEX 3.9 1364265 -2.5% more
124 FARCHEM 15.2 8930 -0.65% more
125 FAREASTFIN 3.4 926356 -5.56% more
126 FAREASTLIF 22.1 1106 0% more
127 FASFIN 3.4 1696679 -2.86% more
128 FBFIF 3.4 603264 0% more
129 FEDERALINS 19.7 11301 -1.01% more
130 FEKDIL 14.4 300383 0% more
131 FINEFOODS 470.9 33401 1.18% more
132 FIRSTFIN 5.3 42124 -5.36% more
133 FORTUNE 14.8 65245 0% more
134 FUWANGCER 12.8 817304 0.79% more
135 FUWANGFOOD 10.8 128946 0% more
136 GBBPOWER 8.7 36211 1.16% more
137 GEMINISEA 117.1 13423 -0.76% more
138 GENEXIL 27.1 352020 1.5% more
139 GENNEXT 3.9 1039144 2.63% more
140 GHAIL 12.3 737018 -0.81% more
141 GHCL 19.3 6515 1.58% more
142 GLDNJMF 6.2 249030 -1.59% more
143 GLOBALINS 27.7 21900 0.36% more
144 GOLDENSON 12.1 1645192 0% more
145 GP 246.2 15947 -0.16% more
146 GPHISPAT 16.5 72483 0% more
147 GQBALLPEN 553.1 14744 0.51% more
148 GRAMEENS2 12.5 9852 0% more
149 GREENDELMF 3.7 254125 0% more
150 GREENDELT 52.4 3749 -1.13% more
151 GSPFINANCE 5.3 196262 -5.36% more
152 HAKKANIPUL 85.2 639464 5.71% more
153 HAMI 168.1 44242 3.07% more
154 HEIDELBCEM 241 140 0.21% more
155 HFL 11.2 265499 -5.88% more
156 HRTEX 20.6 21658 2.49% more
157 HWAWELLTEX 42 35972 0.24% more
158 IBNSINA 320.4 342 -0.06% more
159 IBP 13.8 453590 0% more
160 ICB 38 1112 1.06% more
161 ICB3RDNRB 4.7 65984 0% more
162 ICBAGRANI1 6.8 6137 3.03% more
163 ICBAMCL2ND 5.9 41770 0% more
164 ICBEPMF1S1 5.3 525331 1.92% more
165 ICBIBANK 3.2 189981 -3.03% more
166 ICBSONALI1 5 650315 4.17% more
167 ICICL 21.8 4896 0% more
168 IDLC 40.2 54913 -0.25% more
169 IFADAUTOS 22.1 69254 0.91% more
170 IFIC 5.6 1678698 0% more
171 IFIC1STMF 4.2 2075750 7.69% more
172 IFILISLMF1 4.4 51190 2.33% more
173 ILFSL 3.7 2762255 -2.63% more
174 INDEXAGRO 64.9 26 0.93% more
175 INTECH 40.1 1014530 2.04% more
176 INTRACO 18.8 17619 0% more
177 IPDC 19.2 202180 0.52% more
178 ISLAMIBANK 39.6 303015 -0.75% more
179 ISLAMICFIN 11.2 68665 1.82% more
180 ISLAMIINS 38.2 1 0% more
181 ISNLTD 77.6 87714 2.37% more
182 ITC 38.3 26079 0.79% more
183 JAMUNABANK 23.2 333460 -0.43% more
184 JAMUNAOIL 172 6527 -0.29% more
185 JANATAINS 25.9 5963 0% more
186 JHRML 44.6 12195 0.68% more
187 JMISMDL 121 178 -0.25% more
188 JUTESPINN 215.7 115 0.09% more
189 KARNAPHULI 29.5 32893 -0.67% more
190 KAY&QUE 469.6 30274 1.01% more
191 KBPPWBIL 48.6 586343 0.83% more
192 KDSALTD 40.1 30355 1.26% more
193 KEYACOSMET 5.5 89513 1.85% more
194 KOHINOOR 517.4 3690 0.21% more
195 KPCL 11 55958 0.92% more
196 KPPL 17.1 894333 6.21% more
197 KTL 10 215738 1.01% more
198 LANKABAFIN 15.1 240857 0% more
199 LEGACYFOOT 63.1 334836 3.27% more
200 LHB 52.6 100579 0% more
201 LIBRAINFU 653 825 -0.06% more
202 LINDEBD 786.1 3575 -0.14% more
203 LOVELLO 68.7 266427 0% more
204 LRBDL 10.4 60354 0.97% more
205 LRGLOBMF1 3.6 370709 2.86% more
206 MAGURAPLEX 86.9 82895 2.12% more
207 MAKSONSPIN 6.6 88318 0% more
208 MALEKSPIN 27.3 63121 0.37% more
209 MARICO 2778 788 -0.25% more
210 MATINSPINN 46.8 21 1.08% more
211 MBL1STMF 4.2 86500 0% more
212 MEGCONMILK 34 17689 -1.73% more
213 MEGHNACEM 34.3 188 6.19% more
214 MEGHNAINS 28.1 216467 -0.71% more
215 MEGHNALIFE 54 1142 0% more
216 MEGHNAPET 29.1 17007 0% more
217 MERCANBANK 8.9 53958 1.14% more
218 MERCINS 24.4 50 0.83% more
219 METROSPIN 10.4 59637 2.97% more
220 MHSML 17.5 298252 1.16% more
221 MIDASFIN 6.9 18030 0% more
222 MIDLANDBNK 16.1 384143 0% more
223 MIRACLEIND 29.2 4675 -0.34% more
224 MIRAKHTER 27.9 27880 0.36% more
225 MITHUNKNIT 16.8 35927 5% more
226 MJLBD 89.5 2270 -0.11% more
227 MLDYEING 9 509157 1.12% more
228 MONNOAGML 357 5658 -0.14% more
229 MONNOCERA 83.8 107380 1.82% more
230 MONNOFABR 23.7 1486902 2.16% more
231 MONOSPOOL 96.3 150073 1.9% more
232 MPETROLEUM 201 4590 -1.03% more
233 MTB 12.9 269429 0% more
234 NAHEEACP 22.5 411720 2.27% more
235 NATLIFEINS 100.3 1451 -1.08% more
236 NAVANACNG 20.8 21666 1.46% more
237 NAVANAPHAR 58.9 123959 0.51% more
238 NBL 5 1177708 0% more
239 NCCBANK 12.9 259322 0% more
240 NCCBLMF1 4.6 30105 0% more
241 NEWLINE 6.8 163119 1.49% more
242 NFML 15.7 239571 1.29% more
243 NHFIL 23.5 8946 0% more
244 NITOLINS 27.5 17334 0% more
245 NORTHERN 126.7 539 1.69% more
246 NORTHRNINS 29.2 3151 0.69% more
247 NPOLYMER 28.1 144594 1.81% more
248 NRBBANK 7.1 12621 0% more
249 NRBCBANK 7 40214 -1.41% more
250 NTC 164.5 1097 2.36% more
251 NTLTUBES 62 43928 2.31% more
252 NURANI 3.8 81084 -2.56% more
253 OAL 6.7 128079 -1.47% more
254 OIMEX 14 84866 -0.71% more
255 OLYMPIC 148.2 9164 0.2% more
256 ONEBANKPLC 7.5 324139 0% more
257 ORIONINFU 344.5 138912 0.44% more
258 ORIONPHARM 29.4 42487 0.68% more
259 PADMALIFE 17.7 7438 0.57% more
260 PADMAOIL 177.4 6532 -0.06% more
261 PARAMOUNT 52.3 136542 1.75% more
262 PDL 6.1 188608 5.17% more
263 PENINSULA 21.5 304652 1.42% more
264 PEOPLESINS 39.2 32208 0.51% more
265 PF1STMF 5.6 665644 3.7% more
266 PHARMAID 545.4 674 -0.35% more
267 PHENIXINS 28.8 5352 -0.69% more
268 PHOENIXFIN 4.3 305720 -4.44% more
269 PHPMF1 3.8 3182292 5.56% more
270 PIONEERINS 53.7 29020 0% more
271 PLFSL 3.5 2161036 -2.78% more
272 POPULAR1MF 3.5 945275 0% more
273 POPULARLIF 50.9 108894 1.6% more
274 POWERGRID 30 403 -0.33% more
275 PRAGATIINS 69.7 67612 0.14% more
276 PRAGATILIF 211.7 18225 0.62% more
277 PREMIERBAN 5.2 31262 1.96% more
278 PREMIERCEM 39.1 5042 0.51% more
279 PREMIERLEA 3.7 1251711 -5.13% more
280 PRIME1ICBA 4.8 74170 0% more
281 PRIMEBANK 29.9 198350 -0.33% more
282 PRIMEFIN 5 1319676 -7.41% more
283 PRIMEINSUR 31.5 5008 -0.63% more
284 PRIMELIFE 35.3 1662 -0.84% more
285 PRIMETEX 19.6 25074 3.16% more
286 PROGRESLIF 42.5 6362 -0.7% more
287 PROVATIINS 31.2 2617 0% more
288 PTL 53.4 13733 0% more
289 PUBALIBANK 37.2 5958 0% more
290 PURABIGEN 20.6 9226 0.49% more
291 QUASEMIND 39.9 126934 0.76% more
292 QUEENSOUTH 11.9 240009 1.71% more
293 RAHIMAFOOD 113.6 28888 -0.53% more
294 RAHIMTEXT 211.5 21194 0.86% more
295 RAKCERAMIC 22.9 71494 -2.55% more
296 RANFOUNDRY 151.2 3277 2.23% more
297 RDFOOD 20.4 268736 0.49% more
298 RECKITTBEN 3514 223 0.23% more
299 REGENTTEX 4.8 1628 2.13% more
300 RELIANCE1 12.4 191535 0% more
301 RELIANCINS 0 5449 -0.43% more
302 RENATA 427.5 2414 -0.4% more
303 RENWICKJA 499.5 137 2.52% more
304 REPUBLIC 32.3 27150 0.31% more
305 RINGSHINE 3.9 422833 -2.5% more
306 ROBI 29.6 520140 0% more
307 RSRMSTEEL 8.4 3000 1.2% more
308 RUNNERAUTO 40.7 301991 0.99% more
309 RUPALIBANK 18.2 2309 0.55% more
310 RUPALIINS 22.5 9502 0.45% more
311 RUPALILIFE 82.8 36542 0.12% more
312 SAFKOSPINN 16.2 2511 -0.61% more
313 SAIFPOWER 7.7 377707 -1.28% more
314 SAIHAMCOT 20 636109 0.5% more
315 SAIHAMTEX 19.6 347276 0.51% more
316 SALAMCRST 16.2 157779 3.85% more
317 SALVO 32.9 754250 1.23% more
318 SAMATALETH 89.6 42406 2.05% more
319 SAMORITA 69.3 7135 1.61% more
320 SANDHANINS 20.4 2700 0% more
321 SAPORTL 49.2 571957 1.03% more
322 SBACBANK 6.8 2030 0% more
323 SEAPEARL 39.2 585628 1.29% more
324 SEMLFBSLGF 5.5 44509 0% more
325 SEMLIBBLSF 6.4 3050 0% more
326 SHAHJABANK 17.8 3969 1.14% more
327 SHARPIND 17 8743 1.8% more
328 SHASHADNIM 18.9 13102 1.61% more
329 SHEPHERD 13.8 62088 0% more
330 SHURWID 6.8 99355 -2.86% more
331 SHYAMPSUG 159.6 605 -0.06% more
332 SICL 20.2 24254 -0.49% more
333 SILCOPHL 14.6 257662 0% more
334 SILVAPHL 10.7 318963 0.94% more
335 SIMTEX 23.7 474727 0.85% more
336 SINGERBD 87.8 24 0.92% more
337 SINOBANGLA 48.8 194606 0.62% more
338 SIPLC 62.1 28700 0.65% more
339 SKTRIMS 9.5 24515 -1.04% more
340 SONALIANSH 161.7 7557 -0.19% more
341 SONALILIFE 60 7797 -0.17% more
342 SONALIPAPR 238.5 29576 0.25% more
343 SONARBAINS 27 32745 -0.37% more
344 SONARGAON 39.4 108084 0.77% more
345 SOUTHEASTB 9.7 328004 2.11% more
346 SPCERAMICS 22.5 2078584 4.17% more
347 SPCL 48.9 106106 0.41% more
348 SQUARETEXT 48.3 3837 -0.21% more
349 SQURPHARMA 213 65466 -0.84% more
350 SSSTEEL 5.6 168716 1.82% more
351 STANCERAM 71.2 853 -0.7% more
352 STANDARINS 38.5 18921 -1.03% more
353 STANDBANKL 5.6 144448 0% more
354 STYLECRAFT 51.8 2972 1.17% more
355 SUMITPOWER 14 148401 0.72% more
356 SUNLIFEINS 60.5 791036 4.13% more
357 TAKAFULINS 31 647 0% more
358 TALLUSPIN 8.1 44280 1.25% more
359 TAMIJTEX 115.5 11291 0.96% more
360 TECHNODRUG 34.8 2387427 5.45% more
361 TILIL 44.1 79731 -0.45% more
362 TITASGAS 17.3 35126 0.58% more
363 TOSRIFA 16.9 61411 1.2% more
364 TRUSTB1MF 3.5 1128843 0% more
365 TRUSTBANK 17.7 62250 -0.56% more
366 TUNGHAI 3.6 7761 -2.7% more
367 UCB 9.6 206275 1.05% more
368 UNILEVERCL 2168.8 15 0.2% more
369 UNIONCAP 5.9 189814 -1.67% more
370 UNIONINS 32.6 34504 -0.61% more
371 UNIQUEHRL 38.6 19566 0% more
372 UNITEDFIN 12.6 29357 0% more
373 UNITEDINS 41 1002 1.99% more
374 UPGDCL 118.8 3196 0.25% more
375 USMANIAGL 35.3 1420 1.15% more
376 UTTARABANK 25 308008 -0.4% more
377 UTTARAFIN 13.5 5212 0.75% more
378 VAMLRBBF 6.2 18014 1.64% more
379 VFSTDL 11.2 206391 1.82% more
380 WALTONHIL 380.1 1461 0.32% more
381 WATACHEM 136 22975 2.41% more
382 WMSHIPYARD 9.1 1084382 0% more
383 YPL 17 288349 4.94% more
384 ZAHEENSPIN 5.9 86305 0% more
385 ZAHINTEX 7 31558 0% more
386 ZEALBANGLA 131 694 -0.76% more
Nox nox Nox