Updated: 01:54:51 PM 08 Feb (Just Now)
DSEX: 5235.68 1.3 + 0.02% +
Trade: 113063 Volume: 133553522 Value: 3611.686 (mn)
+ Up: 185 + Down: 129 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1314385 0% more
2 1STPRIMFMF 19.3 164958 -1.53% more
3 AAMRANET 16 31494 0.63% more
4 AAMRATECH 11.3 30584 -0.88% more
5 ABB1STMF 2.6 1076934 0% more
6 ABBANK 4.5 514085 2.27% more
7 ACFL 17.3 762 1.17% more
8 ACI 195.8 94239 -1.85% more
9 ACIFORMULA 134 21610 -0.74% more
10 ACMELAB 74 233856 -0.4% more
11 ACMEPL 16 1878991 1.91% more
12 ACTIVEFINE 5.8 119906 1.75% more
13 ADNTEL 61.6 150765 -1.28% more
14 ADVENT 14.1 146116 -0.7% more
15 AFCAGRO 5.4 65669 1.89% more
16 AFTABAUTO 31.1 268959 -1.27% more
17 AGNISYSL 20.5 153913 -0.49% more
18 AGRANINS 23.5 20524 0% more
19 AIBL1STIMF 3.6 18552 2.86% more
20 AIL 26.8 165446 0.75% more
21 AL-HAJTEX 138.8 270293 2.81% more
22 ALARABANK 17.1 889230 -4.47% more
23 ALIF 3.8 309214 0% more
24 ALLTEX 14.5 144646 -0.68% more
25 AMANFEED 23.3 112543 -1.27% more
26 AMBEEPHA 782.6 2499 1.64% more
27 AMCL(PRAN) 210.3 2211 -0.85% more
28 ANLIMAYARN 18.7 3024 2.19% more
29 ANWARGALV 87 146276 0.23% more
30 AOL 15.4 621738 10% more
31 APEXFOODS 233.5 11633 -0.6% more
32 APEXFOOT 184 37143 -1.02% more
33 APEXSPINN 211.3 43122 0.33% more
34 APEXTANRY 68.8 26754 -2.82% more
35 APOLOISPAT 1.9 236010 5.56% more
36 ARAMIT 168.3 630 -0.12% more
37 ARAMITCEM 10.8 9056 0% more
38 ARGONDENIM 17 101412 0.59% more
39 ASIAINS 38.4 894765 4.07% more
40 ASIAPACINS 38.4 239264 4.07% more
41 ASIATICLAB 64.9 3150600 0.62% more
42 ATLASBANG 52.6 2529 -0.57% more
43 AZIZPIPES 42.4 3216 1.92% more
44 BANGAS 120.8 22898 0.25% more
45 BANKASIA 19.9 519641 0% more
46 BARKAPOWER 7.8 175106 2.63% more
47 BATASHOE 825 102 0.1% more
48 BATBC 266 40859 -0.11% more
49 BAYLEASING 4 210056 5.26% more
50 BBS 9 132349 0% more
51 BBSCABLES 14.6 269337 0.69% more
52 BDAUTOCA 124.1 10759 -0.32% more
53 BDCOM 25.3 184548 0% more
54 BDFINANCE 12.8 91559 1.59% more
55 BDLAMPS 139.3 3732 -0.5% more
56 BDTHAI 11.1 734487 -0.89% more
57 BDTHAIFOOD 15.4 3322271 2.67% more
58 BDWELDING 17.6 70251 0.57% more
59 BEACHHATCH 30 130847 -0.33% more
60 BEACONPHAR 103.2 117680 -1.24% more
61 BENGALWTL 17.7 44577 -1.12% more
62 BERGERPBL 1429.9 1953 -0.69% more
63 BESTHLDNG 11.8 51609 -0.84% more
64 BGIC 34.5 7946 0.58% more
65 BIFC 2.4 33843 9.09% more
66 BNICL 52.6 234996 0.77% more
67 BPML 24.2 12364 -0.41% more
68 BPPL 15.9 1756963 1.92% more
69 BRACBANK 75.1 785874 -0.53% more
70 BSC 112 497448 -0.8% more
71 BSCPLC 140.6 44624 0.36% more
72 BSRMLTD 83.1 11556 -0.36% more
73 BSRMSTEEL 71.8 45852 0.28% more
74 BXPHARMA 114.5 148294 -0.26% more
75 CAPITECGBF 6.9 347850 0% more
76 CAPMBDBLMF 10.6 372045 0.95% more
77 CAPMIBBLMF 8.1 133366 -4.71% more
78 CENTRALINS 41.7 158819 0.72% more
79 CENTRALPHL 8.6 133091 0% more
80 CITYBANK 26.2 1563732 0% more
81 CITYGENINS 85.1 259432 0% more
82 CLICL 57.5 275883 -0.69% more
83 CNATEX 2.3 106940 4.55% more
84 CONFIDCEM 57.8 260802 -0.52% more
85 CONTININS 25 105806 -0.79% more
86 COPPERTECH 19.3 158775 2.66% more
87 CROWNCEMNT 48.5 3601 0.62% more
88 CRYSTALINS 83 1082224 3.75% more
89 CVOPRL 157.5 140684 -0.94% more
90 DACCADYE 17.1 392706 0.59% more
91 DAFODILCOM 41.6 32376 -2.58% more
92 DBH 37.7 65862 0% more
93 DBH1STMF 4.7 4178220 -7.84% more
94 DELTALIFE 72.9 18635 0.14% more
95 DELTASPINN 5.4 380850 0% more
96 DESCO 23 29314 0% more
97 DESHBANDHU 15.4 126951 -0.65% more
98 DGIC 21.5 42219 0.47% more
99 DHAKABANK 12.6 2010234 0.8% more
100 DHAKAINS 37.4 78483 0.81% more
101 DOMINAGE 34.9 1837695 3.87% more
102 DOREENPWR 27.8 254377 -1.77% more
103 DSHGARME 110 13370 0.55% more
104 DSSL 8 133267 0% more
105 DULAMIACOT 130 10117 2.52% more
106 DUTCHBANGL 40.3 197656 -0.25% more
107 EASTERNINS 55.9 66386 2.38% more
108 EASTLAND 21.4 122635 0.47% more
109 EASTRNLUB 1583 4451 -0.13% more
110 EBL 25.8 824603 0.39% more
111 EBL1STMF 3.4 273223 3.03% more
112 EBLNRBMF 2.5 429133 4.17% more
113 ECABLES 114.4 129 0.88% more
114 EGEN 19.6 215060 0% more
115 EHL 79.6 87597 -0.5% more
116 EIL 28.5 146460 0.35% more
117 EMERALDOIL 15.4 637317 6.21% more
118 ENVOYTEX 50.1 122317 0.4% more
119 EPGL 14.6 71233 0.69% more
120 ESQUIRENIT 19.3 11250 0% more
121 ETL 9.8 759521 0% more
122 EXIM1STMF 3.1 164755 3.33% more
123 FAMILYTEX 1.3 143616 0% more
124 FARCHEM 13.4 17955 0% more
125 FAREASTFIN 0.95 651239 10.47% more
126 FAREASTLIF 21.2 28914 -0.93% more
127 FASFIN 0.97 1411058 10.23% more
128 FBFIF 2.6 271750 4% more
129 FEDERALINS 20.4 44913 -0.49% more
130 FEKDIL 14.3 1676611 2.14% more
131 FINEFOODS 455.2 32395 -0.59% more
132 FIRSTFIN 3.3 507874 3.12% more
133 FORTUNE 14.4 290158 -2.7% more
134 FUWANGCER 11 342811 -0.9% more
135 FUWANGFOOD 9.2 136787 0% more
136 GBBPOWER 7.8 103771 -1.27% more
137 GEMINISEA 117.4 14892 1.65% more
138 GENEXIL 26.3 360028 0% more
139 GENNEXT 2.3 407601 0% more
140 GHAIL 10.9 600159 3.81% more
141 GHCL 18.5 1942 0.54% more
142 GLDNJMF 6.1 364830 -1.61% more
143 GLOBALINS 27.7 36391 0.73% more
144 GOLDENSON 9.3 178627 -1.06% more
145 GP 261.4 84488 -0.31% more
146 GPHISPAT 15.8 168740 1.28% more
147 GQBALLPEN 503.3 71446 5.31% more
148 GRAMEENS2 12.1 140921 1.68% more
149 GREENDELMF 3.1 71662 0% more
150 GREENDELT 55.1 11242 0% more
151 GSPFINANCE 3 3226245 7.14% more
152 HAKKANIPUL 69.1 139010 -0.29% more
153 HAMI 128.4 34084 2.39% more
154 HEIDELBCEM 231.5 2529 0.35% more
155 HFL 6.3 146680 3.28% more
156 HRTEX 17.2 16100 1.18% more
157 HWAWELLTEX 41 8895 0.74% more
158 IBBL2PBOND 4100 1 0% more
159 IBNSINA 349 91039 1.16% more
160 IBP 12.2 585479 0% more
161 ICB 36.2 51652 0.56% more
162 ICB3RDNRB 4.3 22324 -2.27% more
163 ICBAGRANI1 6.4 51898 1.59% more
164 ICBAMCL2ND 5.3 3401 0% more
165 ICBEPMF1S1 4.4 611221 4.76% more
166 ICBIBANK 2.4 275846 4.35% more
167 ICBSONALI1 4.5 171323 0% more
168 ICICL 22.7 74636 0.89% more
169 IDLC 40.3 327712 2.03% more
170 IFADAUTOS 20.2 133029 0% more
171 IFIC 4.7 1046870 0% more
172 IFIC1STMF 2.6 790370 -3.7% more
173 IFILISLMF1 3.8 30192 -2.56% more
174 ILFSL 0.96 824802 10.34% more
175 INDEXAGRO 67 9974 0.45% more
176 INTECH 28.8 231508 0.35% more
177 INTRACO 19.2 256447 -1.54% more
178 IPDC 19.9 484457 0% more
179 ISLAMIBANK 52.2 2372699 -0.95% more
180 ISLAMICFIN 10.4 388742 2.97% more
181 ISLAMIINS 39.3 25107 1.03% more
182 ISNLTD 74.6 44187 0.4% more
183 ITC 38.6 187070 0% more
184 JAMUNABANK 23.2 609516 -0.85% more
185 JAMUNAOIL 170.2 18367 0.24% more
186 JANATAINS 26.2 76800 1.16% more
187 JHRML 43 26526 -0.23% more
188 JMISMDL 117.7 4592 -1.01% more
189 JUTESPINN 203 794 -1.46% more
190 KARNAPHULI 30.1 215894 0% more
191 KAY&QUE 434 383864 8.74% more
192 KBPPWBIL 47.6 366664 -0.21% more
193 KDSALTD 41 120488 -0.73% more
194 KEYACOSMET 5 2472060 8.7% more
195 KOHINOOR 509.1 1678 -0.41% more
196 KPCL 10.9 198420 1.87% more
197 KPPL 16.5 310023 10% more
198 KTL 9.1 47803 1.11% more
199 LANKABAFIN 12.8 389222 0% more
200 LEGACYFOOT 52.2 99346 -0.57% more
201 LHB 51.7 613164 -0.58% more
202 LIBRAINFU 643.6 9182 1.29% more
203 LINDEBD 815.1 6448 -0.57% more
204 LOVELLO 69 1477119 0% more
205 LRBDL 9.1 122523 -1.09% more
206 LRGLOBMF1 2.9 364236 0% more
207 MAGURAPLEX 83.5 51990 -0.83% more
208 MAKSONSPIN 5 9089 0% more
209 MALEKSPIN 28.8 635769 -0.69% more
210 MARICO 2793.9 1293 0.23% more
211 MATINSPINN 47 611 0.21% more
212 MBL1STMF 3.7 18064 0% more
213 MEGCONMILK 26.3 201643 -7.72% more
214 MEGHNACEM 34 1950 0.89% more
215 MEGHNAINS 28.7 851957 0% more
216 MEGHNALIFE 53 52847 0.57% more
217 MEGHNAPET 24.3 125384 -7.95% more
218 MERCANBANK 8 190828 1.27% more
219 MERCINS 25 14745 0% more
220 METROSPIN 7.9 28051 1.28% more
221 MHSML 17.9 1345387 2.87% more
222 MIDASFIN 5.6 52107 1.82% more
223 MIDLANDBNK 17.6 1036849 -1.68% more
224 MIRACLEIND 32 152129 4.92% more
225 MIRAKHTER 28.5 224331 1.42% more
226 MITHUNKNIT 13.8 19172 1.47% more
227 MJLBD 89 26839 0.11% more
228 MLDYEING 7.8 184395 0% more
229 MONNOAGML 362.9 90756 6.77% more
230 MONNOCERA 83 654709 3.75% more
231 MONNOFABR 22.2 5347364 6.73% more
232 MONOSPOOL 94 128493 -0.32% more
233 MPETROLEUM 198.7 7649 0.1% more
234 MTB 13.7 1311800 0% more
235 NAHEEACP 17.2 129672 -1.15% more
236 NATLIFEINS 103.8 9564 0.87% more
237 NAVANACNG 21.1 39093 0% more
238 NAVANAPHAR 56.2 344709 -2.09% more
239 NBL 3.6 2569028 5.88% more
240 NCCBANK 12.9 526301 1.57% more
241 NCCBLMF1 4.1 22254 0% more
242 NEWLINE 4.2 90818 5% more
243 NFML 14.4 183365 -2.04% more
244 NHFIL 24.2 333466 0% more
245 NITOLINS 29.5 84617 3.51% more
246 NORTHERN 89.7 156 4.67% more
247 NORTHRNINS 31.2 3757 -0.32% more
248 NPOLYMER 27.2 93146 -1.45% more
249 NRBBANK 6.8 332040 0% more
250 NRBCBANK 5.8 191328 0% more
251 NTC 160 7099 0.5% more
252 NTLTUBES 58.6 12290 0.17% more
253 NURANI 2.1 36863 0% more
254 OAL 5.6 117357 1.82% more
255 OIMEX 12.3 39148 -1.6% more
256 OLYMPIC 149.8 196010 1.35% more
257 ONEBANKPLC 7.5 314477 0% more
258 ORIONINFU 361.3 109991 0.47% more
259 ORIONPHARM 27.1 88082 -1.81% more
260 PADMALIFE 17 613 0.59% more
261 PADMAOIL 170.7 68485 -0.52% more
262 PARAMOUNT 53.4 192265 2.3% more
263 PDL 4 70379 0% more
264 PENINSULA 20.9 560689 -0.48% more
265 PEOPLESINS 36.6 103905 0.55% more
266 PF1STMF 5.2 56001 0% more
267 PHARMAID 575 18992 0.74% more
268 PHENIXINS 31.7 114015 1.28% more
269 PHOENIXFIN 3.6 114305 2.86% more
270 PHPMF1 2.6 119810 0% more
271 PIONEERINS 51.2 47229 0.39% more
272 PLFSL 0.96 3453113 10.34% more
273 POPULAR1MF 2.5 767308 4.17% more
274 POPULARLIF 44.9 50970 -0.22% more
275 POWERGRID 32 80555 1.27% more
276 PRAGATIINS 74.5 233193 1.5% more
277 PRAGATILIF 237 328436 3.09% more
278 PREMIERBAN 4.2 591100 2.44% more
279 PREMIERCEM 37.7 39430 -0.53% more
280 PREMIERLEA 0.92 635805 9.52% more
281 PRIME1ICBA 4.5 18551 -4.26% more
282 PRIMEBANK 32 371612 0% more
283 PRIMEFIN 0 124605 5.26% more
284 PRIMEINSUR 32 46840 -1.84% more
285 PRIMELIFE 35.2 18526 -0.85% more
286 PRIMETEX 13.6 50207 1.49% more
287 PROGRESLIF 44.5 7912 -1.77% more
288 PROVATIINS 31.8 67401 0% more
289 PTL 50.2 18627 1.41% more
290 PUBALIBANK 39.6 269925 0.76% more
291 PURABIGEN 21.3 55632 1.43% more
292 QUASEMIND 41 777083 0.49% more
293 QUEENSOUTH 11.1 67052 0% more
294 RAHIMAFOOD 128.7 219460 -2.79% more
295 RAHIMTEXT 220.2 39998 -4.43% more
296 RAKCERAMIC 23.7 40505 -0.42% more
297 RANFOUNDRY 149 2414 -1% more
298 RDFOOD 20.1 131974 -0.5% more
299 RECKITTBEN 3480 312 -0.11% more
300 REGENTTEX 3.4 87571 3.03% more
301 RELIANCE1 13.4 1886473 -4.29% more
302 RELIANCINS 72.7 10033 0.41% more
303 RENATA 444.5 33131 -0.34% more
304 RENWICKJA 465.8 372 0.87% more
305 REPUBLIC 33.6 85605 1.51% more
306 RINGSHINE 2.7 283575 0% more
307 ROBI 29.9 1774831 -0.33% more
308 RSRMSTEEL 7.9 300148 8.22% more
309 RUNNERAUTO 32 126811 -0.93% more
310 RUPALIBANK 19.3 296852 -0.52% more
311 RUPALIINS 22.8 48416 -1.3% more
312 RUPALILIFE 85.8 224255 0.59% more
313 SAFKOSPINN 13.4 26501 0% more
314 SAIFPOWER 5 362837 4.17% more
315 SAIHAMCOT 18.5 1533227 3.35% more
316 SAIHAMTEX 21.9 1642962 1.86% more
317 SALAMCRST 11.9 126850 0% more
318 SALVO 28.2 196856 -0.7% more
319 SAMATALETH 87.2 50061 -0.8% more
320 SAMORITA 69.5 6627 1.31% more
321 SANDHANINS 20.3 26581 0% more
322 SAPORTL 42.7 314185 -0.7% more
323 SBACBANK 6.4 45337 0% more
324 SEAPEARL 30.9 373856 -1.59% more
325 SEMLFBSLGF 5.1 70253 0% more
326 SEMLIBBLSF 6 3010 -4.76% more
327 SHAHJABANK 17.6 43103 0% more
328 SHARPIND 12.2 5188 0% more
329 SHASHADNIM 17.4 207368 2.35% more
330 SHEPHERD 12.2 214103 0.83% more
331 SHURWID 5.2 71995 -1.89% more
332 SHYAMPSUG 158 13375 0% more
333 SICL 20.3 51184 0.5% more
334 SILCOPHL 14 118771 0% more
335 SILVAPHL 9.6 86220 0% more
336 SIMTEX 23.5 6551868 3.98% more
337 SINGERBD 83.9 3671 -1.64% more
338 SINOBANGLA 47.7 340554 0.85% more
339 SIPLC 56 97870 1.08% more
340 SKTRIMS 7.2 11320 2.86% more
341 SONALIANSH 181.5 63402 -0.93% more
342 SONALILIFE 62.7 41892 -2.03% more
343 SONALIPAPR 234.7 122595 0.69% more
344 SONARBAINS 28.5 82584 1.79% more
345 SONARGAON 31 63997 -1.27% more
346 SOUTHEASTB 9.4 317271 2.17% more
347 SPCERAMICS 14.7 607710 -1.34% more
348 SPCL 48.5 405944 -1.22% more
349 SQUARETEXT 49.1 10021 0.2% more
350 SQURPHARMA 218.9 291854 -0.41% more
351 SSSTEEL 3.9 89105 0% more
352 STANCERAM 74 647 1.51% more
353 STANDARINS 40.6 76007 0.74% more
354 STANDBANKL 5 28503 0% more
355 STYLECRAFT 44.8 5701 -0.44% more
356 SUMITPOWER 13.5 2909001 5.47% more
357 SUNLIFEINS 52.5 68189 0% more
358 TAKAFULINS 33.3 24640 1.22% more
359 TALLUSPIN 7.6 156703 -1.3% more
360 TAMIJTEX 118 12976 1.11% more
361 TB2Y1126 101.34 2000 -0.13% more
362 TB5Y0429 103.25 20000 -2.03% more
363 TECHNODRUG 29.7 325080 1.02% more
364 TILIL 46.4 193232 0.43% more
365 TITASGAS 16.9 113227 -0.59% more
366 TOSRIFA 17.1 145615 1.18% more
367 TRUSTB1MF 2.6 423129 0% more
368 TRUSTBANK 18.3 849209 -1.08% more
369 TUNGHAI 1.9 39067 5.56% more
370 UCB 10 184505 0% more
371 UNILEVERCL 2190 70 -0.47% more
372 UNIONCAP 3.8 584239 5.56% more
373 UNIONINS 35.5 77987 1.72% more
374 UNIQUEHRL 38.5 55517 0.26% more
375 UNITEDFIN 11.9 151559 0% more
376 UNITEDINS 42.6 3699 0.47% more
377 UPGDCL 122 16058 0.41% more
378 USMANIAGL 32.6 10219 2.19% more
379 UTTARABANK 24.3 457301 -0.82% more
380 UTTARAFIN 12.5 143163 -2.34% more
381 VAMLRBBF 5.7 1001 1.79% more
382 VFSTDL 11.4 235377 -2.56% more
383 WALTONHIL 415 31767 -1.47% more
384 WATACHEM 130.9 11743 -0.3% more
385 WMSHIPYARD 8 90974 1.27% more
386 YPL 16.3 184954 -0.61% more
387 ZAHEENSPIN 4.3 232863 2.38% more
388 ZAHINTEX 5.6 30131 0% more
389 ZEALBANGLA 140.1 6644 1.3% more
Nox nox Nox