Updated: 01:29:21 PM 05 Apr (Just Now)
DSEX: 5121.13 -98.6 - -1.89% -
Trade: 142114 Volume: 174284980 Value: 3974.705 (mn)
+ Up: 25 + Down: 349 + Unchg: 12
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1747146 -3.13% more
2 1STPRIMFMF 17.4 190002 -3.87% more
3 AAMRANET 16.5 81314 -2.37% more
4 AAMRATECH 13.2 142786 0% more
5 ABB1STMF 3.2 7597538 -8.57% more
6 ABBANK 5.7 1224258 -3.39% more
7 ACFL 17.8 35671 -0.56% more
8 ACI 197.4 60177 -0.45% more
9 ACIFORMULA 136.2 13297 -1.23% more
10 ACMELAB 74.2 188479 -1.72% more
11 ACMEPL 20.4 5202504 -2.86% more
12 ACTIVEFINE 7 271365 0% more
13 ADNTEL 57.8 115274 -3.18% more
14 ADVENT 14.1 154494 -0.7% more
15 AFCAGRO 7.5 691664 4.17% more
16 AFTABAUTO 28.2 130603 -2.76% more
17 AGNISYSL 20.8 319776 -2.8% more
18 AGRANINS 20.8 28174 -3.26% more
19 AIBL1STIMF 3.9 562475 -2.5% more
20 AIL 28.8 194034 -3.68% more
21 AL-HAJTEX 112.4 116209 -3.77% more
22 ALARABANK 15.9 37422 1.27% more
23 ALIF 4.9 372201 -3.92% more
24 ALLTEX 13 254699 -5.11% more
25 AMANFEED 22.8 107171 -1.3% more
26 AMBEEPHA 781 731 -0.7% more
27 AMCL(PRAN) 214.5 22821 1.13% more
28 ANLIMAYARN 19.4 10681 -1.02% more
29 ANWARGALV 90 252886 -3.54% more
30 AOL 15.9 136453 -1.85% more
31 APEXFOODS 225.3 17033 0.67% more
32 APEXFOOT 187 89977 0.05% more
33 APEXSPINN 218.5 259810 0.78% more
34 APEXTANRY 71.8 230684 1.99% more
35 APOLOISPAT 3.3 1445012 -8.33% more
36 ARAMIT 166.4 3964 -2.46% more
37 ARAMITCEM 11.2 14820 -2.61% more
38 ARGONDENIM 16.5 333584 -4.62% more
39 ASIAINS 39.5 396613 -1.99% more
40 ASIAPACINS 36.7 94314 -1.34% more
41 ASIATICLAB 82.9 1450861 4.02% more
42 ATLASBANG 69.9 30453 -7.29% more
43 AZIZPIPES 48.5 9352 -4.53% more
44 BANGAS 117.6 102206 -3.21% more
45 BANKASIA 21.1 401775 -2.31% more
46 BARKAPOWER 7.7 353943 -2.53% more
47 BATASHOE 835.2 175 -0.94% more
48 BATBC 214.4 164328 -2.5% more
49 BAYLEASING 4.7 296136 -7.84% more
50 BBS 11.1 882732 -4.31% more
51 BBSCABLES 18.7 1120111 -2.09% more
52 BDAUTOCA 169.8 207655 -6.24% more
53 BDCOM 27.3 784237 -3.19% more
54 BDFINANCE 13 99935 0% more
55 BDLAMPS 138 13788 -1.57% more
56 BDTHAI 12.1 1676941 -3.97% more
57 BDTHAIFOOD 17 2189949 -6.08% more
58 BDWELDING 16.5 92563 -3.51% more
59 BEACHHATCH 30.3 214457 -4.11% more
60 BEACONPHAR 99 104669 -2.75% more
61 BENGALWTL 18.2 150529 -3.19% more
62 BERGERPBL 1386.3 1742 -0.37% more
63 BESTHLDNG 12.9 222970 -1.53% more
64 BGIC 32.9 18696 -1.79% more
65 BIFC 5.6 192617 -6.67% more
66 BNICL 65.3 1431776 2.51% more
67 BPML 27.8 32717 -3.81% more
68 BPPL 14.5 886786 -3.33% more
69 BRACBANK 67.3 772413 -3.17% more
70 BSC 106.5 131510 -1.93% more
71 BSCPLC 134.9 84319 -1.24% more
72 BSRMLTD 81.2 14497 -1.69% more
73 BSRMSTEEL 68 188295 0.44% more
74 BXPHARMA 114.6 263436 -1.29% more
75 CAPITECGBF 6.6 392004 -1.49% more
76 CAPMBDBLMF 11.7 1467282 0.86% more
77 CAPMIBBLMF 8.3 362283 -1.19% more
78 CENTRALINS 39.6 157043 -1.74% more
79 CENTRALPHL 9.1 383979 -3.19% more
80 CITYBANK 29.6 2063309 -1.99% more
81 CITYGENINS 98.9 119943 -0.3% more
82 CLICL 61.7 409926 -2.68% more
83 CNATEX 3.4 2398893 -8.11% more
84 CONFIDCEM 59.4 199743 -2.14% more
85 CONTININS 24.8 94459 -1.98% more
86 COPPERTECH 19.3 224822 -4.93% more
87 CROWNCEMNT 48.1 8177 -2.83% more
88 CRYSTALINS 78 125821 -2.38% more
89 CVOPRL 148.6 127761 -3.32% more
90 DACCADYE 16.9 47484 -1.17% more
91 DAFODILCOM 89.4 291500 5.05% more
92 DBH 36.7 248159 -1.08% more
93 DBH1STMF 4.5 1032939 -6.25% more
94 DELTALIFE 72 79250 -2.17% more
95 DELTASPINN 5.7 569444 -1.72% more
96 DESCO 23.1 83511 -0.86% more
97 DESHBANDHU 16.3 865679 -5.23% more
98 DGIC 20.1 67775 -2.9% more
99 DHAKABANK 12.2 1252759 -1.61% more
100 DHAKAINS 37.2 56634 -3.12% more
101 DOMINAGE 44.2 1145548 -0.23% more
102 DOREENPWR 26.8 488254 0.75% more
103 DSHGARME 106.1 39798 -3.46% more
104 DSSL 9.1 2160772 -3.19% more
105 DULAMIACOT 115 3469 -3.2% more
106 DUTCHBANGL 41.1 58958 -1.44% more
107 EASTERNINS 50.9 60877 -3.23% more
108 EASTLAND 20 54867 -2.91% more
109 EASTRNLUB 1570 9376 -2.23% more
110 EBL 26 559443 -2.26% more
111 EBL1STMF 3.8 200743 -5% more
112 EBLNRBMF 3 2767274 -6.25% more
113 ECABLES 123 33086 -3.3% more
114 EGEN 21.3 1160390 -3.62% more
115 EHL 75.4 36381 -1.57% more
116 EIL 27.2 205712 -3.2% more
117 EMERALDOIL 15.2 89316 -4.4% more
118 ENVOYTEX 48.5 74298 -2.02% more
119 EPGL 16.1 211870 -4.17% more
120 ESQUIRENIT 20.2 58177 -1.46% more
121 ETL 9.4 992375 -3.09% more
122 EXIM1STMF 3.3 1074270 -8.33% more
123 FAMILYTEX 2.8 4584673 -9.68% more
124 FARCHEM 16 296771 -5.88% more
125 FAREASTFIN 2.3 46819 -8% more
126 FAREASTLIF 21.1 19560 -2.31% more
127 FASFIN 2.3 497469 -8% more
128 FBFIF 3 633614 -6.25% more
129 FEDERALINS 19.7 31218 -2.48% more
130 FEKDIL 13.9 836899 -2.11% more
131 FINEFOODS 484.5 55851 0.46% more
132 FIRSTFIN 4.5 242184 -8.16% more
133 FORTUNE 13.9 123044 -2.11% more
134 FUWANGCER 11.6 1246391 -6.45% more
135 FUWANGFOOD 9.9 244597 -4.81% more
136 GBBPOWER 8.2 273976 -5.75% more
137 GEMINISEA 112.4 4751 -3.19% more
138 GENEXIL 25.6 424074 -3.03% more
139 GENNEXT 3.2 2509278 -5.88% more
140 GHAIL 11.6 1078769 -4.92% more
141 GHCL 18.7 21290 -2.6% more
142 GLDNJMF 5.9 261160 -1.67% more
143 GLOBALINS 28.1 257953 -3.44% more
144 GOLDENSON 11.5 2008058 -4.96% more
145 GP 239.9 111850 -1.4% more
146 GPHISPAT 15.8 719966 -3.07% more
147 GQBALLPEN 565.4 36383 1.24% more
148 GRAMEENS2 12.1 93458 -2.42% more
149 GREENDELMF 3.4 564429 -5.56% more
150 GREENDELT 52 30004 -1.89% more
151 GSPFINANCE 4.9 421533 -7.55% more
152 HAKKANIPUL 78.5 622544 -1.75% more
153 HAMI 160.7 79699 -2.84% more
154 HEIDELBCEM 227.7 9555 -4.25% more
155 HFL 12.5 941042 3.31% more
156 HRTEX 18.9 102877 -5.03% more
157 HWAWELLTEX 40.5 85076 -2.17% more
158 IBNSINA 310.2 37040 -2.42% more
159 IBP 13.1 1031284 -3.68% more
160 ICB 36.9 65100 -0.81% more
161 ICB3RDNRB 4.3 266189 -4.44% more
162 ICBAGRANI1 6.6 7351 -1.49% more
163 ICBAMCL2ND 5.7 3209 -3.39% more
164 ICBEPMF1S1 5.3 683059 0% more
165 ICBIBANK 3 196063 0% more
166 ICBSONALI1 4.6 240832 -2.13% more
167 ICICL 21.3 39935 -2.29% more
168 IDLC 39.6 70612 -1.25% more
169 IFADAUTOS 20.9 165481 -1.88% more
170 IFIC 5.3 3045579 -1.85% more
171 IFIC1STMF 4 6054369 -9.09% more
172 IFILISLMF1 3.9 161988 -7.14% more
173 ILFSL 2.5 115106 -7.41% more
174 INDEXAGRO 63.3 20272 -1.09% more
175 INTECH 38.7 1292731 -4.68% more
176 INTRACO 17.7 103687 -3.28% more
177 IPDC 18.2 449087 -3.19% more
178 ISLAMIBANK 38.7 220526 -3.01% more
179 ISLAMICFIN 10.4 386955 -4.59% more
180 ISLAMIINS 37.7 3816 -1.05% more
181 ISNLTD 75.8 166209 -3.19% more
182 ITC 37.8 299916 -2.07% more
183 JAMUNABANK 22.3 1105282 -1.76% more
184 JAMUNAOIL 170.5 21393 -1.04% more
185 JANATAINS 31.8 2715373 3.25% more
186 JHRML 41.7 84243 -3.02% more
187 JMISMDL 118.2 4281 -1.5% more
188 JUTESPINN 212.3 2158 -2.57% more
189 KARNAPHULI 29.6 292680 -2.95% more
190 KAY&QUE 440.1 56859 -2.74% more
191 KBPPWBIL 48.2 1605106 -4.17% more
192 KDSALTD 42.8 1414677 3.38% more
193 KEYACOSMET 5 1041120 -5.66% more
194 KOHINOOR 506.7 2853 -0.74% more
195 KPCL 10.5 148964 0% more
196 KPPL 15.4 311271 -3.14% more
197 KTL 9.3 275803 -3.12% more
198 LANKABAFIN 14.1 483982 -2.76% more
199 LEGACYFOOT 59.3 285460 -3.73% more
200 LHB 50.7 330355 -1.17% more
201 LIBRAINFU 624 4719 -1.59% more
202 LINDEBD 763.1 3322 -0.77% more
203 LOVELLO 65.6 568647 -3.1% more
204 LRBDL 9.7 251864 -3.96% more
205 LRGLOBMF1 3.2 468892 -3.03% more
206 MAGURAPLEX 80 92504 -3.5% more
207 MAKSONSPIN 5.9 362671 -4.84% more
208 MALEKSPIN 26.4 350580 -2.58% more
209 MARICO 2731 279 -0.39% more
210 MATINSPINN 45.8 41594 -0.87% more
211 MBL1STMF 3.9 229520 -2.5% more
212 MEGCONMILK 32.7 100272 -5.22% more
213 MEGHNACEM 31 231 -3.73% more
214 MEGHNAINS 26.9 689179 -6.6% more
215 MEGHNALIFE 52.6 57317 -1.87% more
216 MEGHNAPET 27.4 20788 -2.14% more
217 MERCANBANK 8.5 491661 -1.16% more
218 MERCINS 24 27324 -2.83% more
219 METROSPIN 9 161688 -6.25% more
220 MHSML 17.3 227596 -1.7% more
221 MIDASFIN 6 45842 -4.76% more
222 MIDLANDBNK 15.6 764146 -1.89% more
223 MIRACLEIND 26.8 170588 -4.29% more
224 MIRAKHTER 27.3 162152 -3.53% more
225 MITHUNKNIT 15.7 133824 -1.88% more
226 MJLBD 88 109933 -1.12% more
227 MLDYEING 8.4 370624 -2.33% more
228 MONNOAGML 334.4 7985 -3.66% more
229 MONNOCERA 78.6 125773 -3.68% more
230 MONNOFABR 21.6 1119928 -4% more
231 MONOSPOOL 89.6 107574 -2.71% more
232 MPETROLEUM 199.7 21046 -0.45% more
233 MTB 12.6 404272 -0.79% more
234 NAHEEACP 20.3 388277 -5.58% more
235 NATLIFEINS 98.6 27886 -2.38% more
236 NAVANACNG 20.4 29305 -0.97% more
237 NAVANAPHAR 55.8 254322 -3.29% more
238 NBL 4.4 2438326 -6.38% more
239 NCCBANK 12.8 381025 0% more
240 NCCBLMF1 4.3 237587 -6.52% more
241 NEWLINE 5.5 597642 -9.84% more
242 NFML 14.7 1180666 -7.55% more
243 NHFIL 22.6 149155 -1.31% more
244 NITOLINS 27.8 48737 -1.07% more
245 NORTHERN 113.8 3090 -4.69% more
246 NORTHRNINS 28.7 19717 -3.37% more
247 NPOLYMER 26.5 75359 -1.85% more
248 NRBBANK 6.9 341329 -1.43% more
249 NRBCBANK 7 535416 0% more
250 NTC 157 2430 -2.79% more
251 NTLTUBES 59.8 122335 -2.45% more
252 NURANI 3.1 408929 -8.82% more
253 OAL 6.3 181460 -3.08% more
254 OIMEX 13.1 231138 -5.07% more
255 OLYMPIC 144 80233 -2.37% more
256 ONEBANKPLC 7.3 372920 -2.67% more
257 ORIONINFU 327.5 298702 -3.39% more
258 ORIONPHARM 28.1 147858 -1.4% more
259 PADMALIFE 17.3 5361 -0.57% more
260 PADMAOIL 176.7 38926 0.11% more
261 PARAMOUNT 50.5 157497 -3.44% more
262 PDL 5.9 790152 3.51% more
263 PENINSULA 20.4 403799 -0.49% more
264 PEOPLESINS 41.3 305146 -1.43% more
265 PF1STMF 5.2 335211 -3.7% more
266 PHARMAID 530 3879 -1.82% more
267 PHENIXINS 29.2 120158 -2.99% more
268 PHOENIXFIN 3.8 496383 -7.32% more
269 PHPMF1 3.3 2349708 -5.71% more
270 PLFSL 2.3 69213 -8% more
271 POPULAR1MF 3.1 1861280 -6.06% more
272 POPULARLIF 46.8 129575 -5.07% more
273 POWERGRID 29.3 35031 -2.33% more
274 PRAGATIINS 67.6 217490 -2.73% more
275 PRAGATILIF 187.2 102805 -7% more
276 PREMIERBAN 5 445477 0% more
277 PREMIERCEM 38.5 115521 -1.03% more
278 PREMIERLEA 2.5 2244 -7.41% more
279 PRIME1ICBA 4.4 129510 -4.35% more
280 PRIMEBANK 29.5 534427 -1.99% more
281 PRIMEFIN 4.2 1380298 -8.7% more
282 PRIMEINSUR 31.7 78803 0% more
283 PRIMELIFE 33.6 8605 -4% more
284 PRIMETEX 18.9 66917 -2.07% more
285 PROGRESLIF 40.9 23062 -2.62% more
286 PROVATIINS 30.8 72834 -1.91% more
287 PTL 53.2 84882 -2.03% more
288 PUBALIBANK 35.9 184389 -0.55% more
289 PURABIGEN 20.1 90035 -3.83% more
290 QUASEMIND 38.5 390341 -3.27% more
291 QUEENSOUTH 11.1 408554 -4.31% more
292 RAHIMAFOOD 111.5 70845 -4.7% more
293 RAHIMTEXT 191.2 29287 -5.11% more
294 RAKCERAMIC 21.9 92716 -2.67% more
295 RANFOUNDRY 158 329445 6.83% more
296 RDFOOD 19.7 267282 -2.48% more
297 RECKITTBEN 3476 180 -0.27% more
298 REGENTTEX 4.1 653112 5.13% more
299 RELIANCE1 11.8 544790 -3.28% more
300 RELIANCINS 65.1 12471 -3.13% more
301 RENATA 415 38898 -2.38% more
302 RENWICKJA 500 749 -4.56% more
303 REPUBLIC 31.1 108195 -4.01% more
304 RINGSHINE 3.4 726291 -5.56% more
305 ROBI 28.5 1924799 -2.4% more
306 RSRMSTEEL 7.9 14656 -2.47% more
307 RUNNERAUTO 37.4 1210789 -6.73% more
308 RUPALIBANK 16.8 363298 -5.62% more
309 RUPALIINS 22.1 56186 -2.21% more
310 RUPALILIFE 79.9 117069 -3.03% more
311 SAFKOSPINN 15.6 119933 -5.45% more
312 SAIFPOWER 7 638452 -1.41% more
313 SAIHAMCOT 18.7 483831 -2.6% more
314 SAIHAMTEX 18.1 455048 -2.69% more
315 SALAMCRST 15.8 452276 -5.95% more
316 SALVO 31.1 847109 -4.31% more
317 SAMATALETH 81.3 22739 -1.81% more
318 SAMORITA 67.7 9999 -1.88% more
319 SANDHANINS 19.8 47552 -1.98% more
320 SAPORTL 50 1850520 -0.99% more
321 SBACBANK 6.6 136120 -1.49% more
322 SEAPEARL 36.4 784726 -3.96% more
323 SEMLFBSLGF 5.2 77260 -1.89% more
324 SEMLIBBLSF 6 15105 -4.76% more
325 SHAHJABANK 17.6 177627 0% more
326 SHARPIND 16.1 73831 -2.42% more
327 SHASHADNIM 18.3 81326 -1.61% more
328 SHEPHERD 13 327911 -2.99% more
329 SHURWID 6.2 268081 -6.06% more
330 SHYAMPSUG 150.8 4773 -3.46% more
331 SICL 20.2 108751 -1.46% more
332 SILCOPHL 14.2 819495 -4.05% more
333 SILVAPHL 11.7 1203514 -0.85% more
334 SIMTEX 23.7 1917875 -3.66% more
335 SINGERBD 86.3 16303 -1.6% more
336 SINOBANGLA 47.2 501657 -4.84% more
337 SIPLC 62.3 385929 -0.95% more
338 SKTRIMS 8.8 12135 -2.22% more
339 SONALIANSH 152.4 29122 -3.3% more
340 SONALILIFE 57.2 55964 -3.21% more
341 SONALIPAPR 224 69484 -3.07% more
342 SONARBAINS 26.8 60044 -2.9% more
343 SONARGAON 40.5 627895 1.25% more
344 SOUTHEASTB 9.5 473010 -2.06% more
345 SPCERAMICS 19.7 1836091 -4.83% more
346 SPCL 47.1 341796 -1.67% more
347 SQUARETEXT 47.6 10240 -1.45% more
348 SQURPHARMA 209.8 381817 -1.36% more
349 SSSTEEL 5 1156611 -5.66% more
350 STANCERAM 67 1138 -4.01% more
351 STANDARINS 38.1 86626 -1.04% more
352 STANDBANKL 5.3 446662 -1.85% more
353 STYLECRAFT 51.8 27599 -5.13% more
354 SUMITPOWER 13.7 379115 -1.44% more
355 SUNLIFEINS 60.4 781935 -2.27% more
356 TAKAFULINS 31 40622 -4.02% more
357 TALLUSPIN 8 234470 -1.23% more
358 TAMIJTEX 110.3 18414 -3.5% more
359 TB2Y0826 100.22 22000 -0.53% more
360 TECHNODRUG 33.9 1771882 0.3% more
361 TILIL 44.3 277463 -3.49% more
362 TITASGAS 16.4 152928 -0.61% more
363 TOSRIFA 17.1 339612 -2.84% more
364 TRUSTB1MF 3 1120527 -6.25% more
365 TRUSTBANK 17.4 369199 -1.14% more
366 TUNGHAI 3.1 420790 -8.82% more
367 UCB 9.4 771820 -1.05% more
368 UNILEVERCL 0 1269 -0.59% more
369 UNIONCAP 5 806045 -9.09% more
370 UNIONINS 32.6 103161 -3.26% more
371 UNIQUEHRL 37.5 75395 -1.32% more
372 UNITEDFIN 12.2 83398 -2.4% more
373 UNITEDINS 40 29067 -2.68% more
374 UPGDCL 114 30077 -1.81% more
375 USMANIAGL 34.7 12493 -3.34% more
376 UTTARABANK 24.8 569108 -1.2% more
377 UTTARAFIN 13.1 21100 0% more
378 VAMLRBBF 5.8 60661 -1.69% more
379 VFSTDL 11.4 1222127 -5% more
380 WALTONHIL 374 10745 -0.9% more
381 WATACHEM 124.9 11640 -2.57% more
382 WMSHIPYARD 8.8 1217048 -5.38% more
383 YPL 16.9 276387 -5.59% more
384 ZAHEENSPIN 5.4 150513 -5.26% more
385 ZAHINTEX 7 38417 -1.41% more
386 ZEALBANGLA 130.9 8071 0.46% more
Nox nox Nox