Updated: 12:27:11 PM 08 Feb (Just Now)
DSEX: 5227.64 -6.74 - -0.13% -
Trade: 76117 Volume: 93509909 Value: 2421.143 (mn)
+ Up: 165 + Down: 132 + Unchg: 90
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1290209 0% more
2 1STPRIMFMF 19.3 93030 -1.53% more
3 AAMRANET 15.9 5117 0% more
4 AAMRATECH 11.3 26060 -0.88% more
5 ABB1STMF 2.7 343107 3.85% more
6 ABBANK 4.4 332476 0% more
7 ACFL 17.5 6 2.34% more
8 ACI 197.1 58640 -1.2% more
9 ACIFORMULA 133.7 8229 -0.96% more
10 ACMELAB 74 119414 -0.4% more
11 ACMEPL 16.1 1594671 2.55% more
12 ACTIVEFINE 5.9 66585 3.51% more
13 ADNTEL 61.7 101268 -1.12% more
14 ADVENT 14.2 129631 0% more
15 AFCAGRO 5.2 49100 -1.89% more
16 AFTABAUTO 31.2 216646 -0.95% more
17 AGNISYSL 20.5 87572 -0.49% more
18 AGRANINS 23.6 5552 0.43% more
19 AIBL1STIMF 3.6 2351 2.86% more
20 AIL 26.7 146671 0.38% more
21 AL-HAJTEX 136.9 142411 1.41% more
22 ALARABANK 17 794771 -5.03% more
23 ALIF 3.8 287901 0% more
24 ALLTEX 14.4 98155 -1.37% more
25 AMANFEED 23.3 66552 -1.27% more
26 AMBEEPHA 779 728 1.17% more
27 AMCL(PRAN) 208.7 1809 -1.6% more
28 ANLIMAYARN 18.6 222 1.64% more
29 ANWARGALV 86.8 105156 0% more
30 AOL 15.4 369122 10% more
31 APEXFOODS 235 10297 0.04% more
32 APEXFOOT 184.6 22068 -0.7% more
33 APEXSPINN 208.2 19884 -1.14% more
34 APEXTANRY 69.3 13214 -2.12% more
35 APOLOISPAT 1.9 116248 5.56% more
36 ARAMIT 168.5 320 0% more
37 ARAMITCEM 11 7901 1.85% more
38 ARGONDENIM 17 74830 0.59% more
39 ASIAINS 38 642728 2.98% more
40 ASIAPACINS 38.4 168312 4.07% more
41 ASIATICLAB 64.4 2748763 -0.16% more
42 ATLASBANG 52.2 192 -1.32% more
43 AZIZPIPES 42 2068 0.96% more
44 BANGAS 120.9 13941 0.33% more
45 BANKASIA 19.7 440839 -1.01% more
46 BARKAPOWER 7.7 93520 1.32% more
47 BATASHOE 825 102 0.1% more
48 BATBC 266 21461 -0.11% more
49 BAYLEASING 4 185353 5.26% more
50 BBS 9 71590 0% more
51 BBSCABLES 14.4 97577 -0.69% more
52 BDAUTOCA 125.5 5912 0.8% more
53 BDCOM 25.2 89639 -0.4% more
54 BDFINANCE 12.6 23393 0% more
55 BDLAMPS 139.8 808 -0.14% more
56 BDTHAI 11.1 492499 -0.89% more
57 BDTHAIFOOD 15.3 2058904 2% more
58 BDWELDING 17.9 60996 2.29% more
59 BEACHHATCH 30.1 48264 0% more
60 BEACONPHAR 104 62365 -0.48% more
61 BENGALWTL 17.7 40308 -1.12% more
62 BERGERPBL 1430 1180 -0.68% more
63 BESTHLDNG 11.9 18044 0% more
64 BGIC 34 7936 -0.87% more
65 BIFC 2.4 33833 9.09% more
66 BNICL 52.5 122805 0.57% more
67 BPML 24.2 9864 -0.41% more
68 BPPL 15.5 1115288 -0.64% more
69 BRACBANK 75.2 533542 -0.4% more
70 BSC 112 366962 -0.8% more
71 BSCPLC 139.9 24381 -0.14% more
72 BSRMLTD 82.9 9861 -0.6% more
73 BSRMSTEEL 72.1 19476 0.7% more
74 BXPHARMA 114.1 116556 -0.61% more
75 CAPITECGBF 6.9 217031 0% more
76 CAPMBDBLMF 10.5 123218 0% more
77 CAPMIBBLMF 8.3 65114 -2.35% more
78 CENTRALINS 42 95569 1.45% more
79 CENTRALPHL 8.6 121122 0% more
80 CITYBANK 26.3 1128392 0.38% more
81 CITYGENINS 85.2 198500 0.12% more
82 CLICL 57.9 190022 0% more
83 CNATEX 2.3 56738 4.55% more
84 CONFIDCEM 57.7 215007 -0.69% more
85 CONTININS 25.3 42424 0.4% more
86 COPPERTECH 19.1 80403 1.6% more
87 CROWNCEMNT 48 2449 -0.41% more
88 CRYSTALINS 82 378194 2.5% more
89 CVOPRL 157.6 95460 -0.88% more
90 DACCADYE 17 265406 0% more
91 DAFODILCOM 41.1 28586 -3.75% more
92 DBH 37.4 26462 -0.8% more
93 DBH1STMF 4.8 3158695 -5.88% more
94 DELTALIFE 73.5 5913 0.96% more
95 DELTASPINN 5.4 227455 0% more
96 DESCO 23 15062 0% more
97 DESHBANDHU 15.5 73245 0% more
98 DGIC 21.4 32225 0% more
99 DHAKABANK 12.5 1467612 0% more
100 DHAKAINS 37.6 14248 1.35% more
101 DOMINAGE 34.4 1159396 2.38% more
102 DOREENPWR 27.9 173804 -1.41% more
103 DSHGARME 110.1 10722 0.64% more
104 DSSL 8 86059 0% more
105 DULAMIACOT 128.9 2571 1.66% more
106 DUTCHBANGL 40.3 93448 -0.25% more
107 EASTERNINS 55.7 50030 2.01% more
108 EASTLAND 21.3 100897 0% more
109 EASTRNLUB 1583.5 2779 -0.1% more
110 EBL 25.7 251332 0% more
111 EBL1STMF 3.3 269012 0% more
112 EBLNRBMF 2.4 259500 0% more
113 ECABLES 112.6 1 -0.71% more
114 EGEN 19.6 173248 0% more
115 EHL 79.7 57015 -0.37% more
116 EIL 28.4 84461 0% more
117 EMERALDOIL 15.4 551737 6.21% more
118 ENVOYTEX 49.8 70287 -0.2% more
119 EPGL 14.4 44586 -0.69% more
120 ESQUIRENIT 19.5 9370 1.04% more
121 ETL 9.7 480541 -1.02% more
122 EXIM1STMF 3 144755 0% more
123 FAMILYTEX 1.3 81046 0% more
124 FARCHEM 13.5 8875 0.75% more
125 FAREASTFIN 0.95 625064 10.47% more
126 FAREASTLIF 21.7 8352 1.4% more
127 FASFIN 0.97 1300318 10.23% more
128 FBFIF 2.5 161619 0% more
129 FEDERALINS 20.4 29296 -0.49% more
130 FEKDIL 14.2 1507019 1.43% more
131 FINEFOODS 458 19867 0.02% more
132 FIRSTFIN 3.3 472108 3.12% more
133 FORTUNE 14.6 188058 -1.35% more
134 FUWANGCER 11 252548 -0.9% more
135 FUWANGFOOD 9.3 73172 1.09% more
136 GBBPOWER 7.9 80865 0% more
137 GEMINISEA 117.7 10472 1.9% more
138 GENEXIL 26.3 210003 0% more
139 GENNEXT 2.3 316991 0% more
140 GHAIL 10.5 105900 0% more
141 GHCL 18.6 1552 1.09% more
142 GLDNJMF 6.1 245684 -1.61% more
143 GLOBALINS 27.8 24990 1.09% more
144 GOLDENSON 9.3 91875 -1.06% more
145 GP 261.1 63534 -0.42% more
146 GPHISPAT 15.7 118964 0.64% more
147 GQBALLPEN 501.3 68402 4.9% more
148 GRAMEENS2 12 72553 0.84% more
149 GREENDELMF 3.1 71561 0% more
150 GREENDELT 55.4 3418 0.54% more
151 GSPFINANCE 3 3219745 7.14% more
152 HAKKANIPUL 68.9 71704 -0.58% more
153 HAMI 126.7 22885 1.04% more
154 HEIDELBCEM 232.5 1818 0.78% more
155 HFL 6.4 106957 4.92% more
156 HRTEX 17.1 2715 0.59% more
157 HWAWELLTEX 41 4895 0.74% more
158 IBBL2PBOND 4100 1 0% more
159 IBNSINA 345.7 61646 0.2% more
160 IBP 12.3 329969 0.82% more
161 ICB 36.1 39271 0.28% more
162 ICB3RDNRB 4.3 10 -2.27% more
163 ICBAGRANI1 6.4 45650 1.59% more
164 ICBAMCL2ND 5.2 2900 -1.89% more
165 ICBEPMF1S1 4.3 501221 2.38% more
166 ICBIBANK 2.4 254824 4.35% more
167 ICBSONALI1 4.4 141827 -2.22% more
168 ICICL 22.7 59706 0.89% more
169 IDLC 39.6 64088 0.25% more
170 IFADAUTOS 20.2 120003 0% more
171 IFIC 4.8 899766 2.13% more
172 IFIC1STMF 2.6 513637 -3.7% more
173 IFILISLMF1 3.9 29812 0% more
174 ILFSL 0.96 811784 10.34% more
175 INDEXAGRO 66.1 621 -0.9% more
176 INTECH 28.8 188701 0.35% more
177 INTRACO 19.2 123406 -1.54% more
178 IPDC 19.8 380358 -0.5% more
179 ISLAMIBANK 51.9 2013164 -1.52% more
180 ISLAMICFIN 10.3 232732 1.98% more
181 ISLAMIINS 39.5 10618 1.54% more
182 ISNLTD 74.3 25165 0% more
183 ITC 38.5 110045 -0.26% more
184 JAMUNABANK 23.3 156214 -0.43% more
185 JAMUNAOIL 169.9 13156 0.06% more
186 JANATAINS 26.1 70499 0.77% more
187 JHRML 43.2 20740 0.23% more
188 JMISMDL 117.4 1514 -1.26% more
189 JUTESPINN 210.8 405 2.33% more
190 KARNAPHULI 30 118412 -0.33% more
191 KAY&QUE 426.2 271473 6.79% more
192 KBPPWBIL 47.7 261392 0% more
193 KDSALTD 41 72646 -0.73% more
194 KEYACOSMET 5 2418045 8.7% more
195 KOHINOOR 507 1575 -0.82% more
196 KPCL 11 170139 2.8% more
197 KPPL 16.5 298572 10% more
198 KTL 9 22411 0% more
199 LANKABAFIN 12.7 369507 -0.78% more
200 LEGACYFOOT 52.2 63632 -0.57% more
201 LHB 51.8 488117 -0.38% more
202 LIBRAINFU 642 8231 1.04% more
203 LINDEBD 819.1 3437 -0.09% more
204 LOVELLO 68.7 175367 -0.43% more
205 LRBDL 9.1 84298 -1.09% more
206 LRGLOBMF1 3 359866 3.45% more
207 MAGURAPLEX 83.8 41898 -0.48% more
208 MAKSONSPIN 5 7288 0% more
209 MALEKSPIN 28.9 180157 -0.34% more
210 MARICO 2789.9 799 0.09% more
211 MATINSPINN 46.9 401 0% more
212 MBL1STMF 3.7 12049 0% more
213 MEGCONMILK 27.7 89285 -2.81% more
214 MEGHNACEM 34.8 1538 3.26% more
215 MEGHNAINS 28.7 592858 0% more
216 MEGHNALIFE 52.8 31725 0.19% more
217 MEGHNAPET 25.5 7331 -3.41% more
218 MERCANBANK 7.9 149421 0% more
219 MERCINS 25 10020 0% more
220 METROSPIN 7.8 26051 0% more
221 MHSML 17.9 982395 2.87% more
222 MIDASFIN 5.6 23985 1.82% more
223 MIDLANDBNK 17.5 790031 -2.23% more
224 MIRACLEIND 31 40770 1.64% more
225 MIRAKHTER 28.2 125483 0.36% more
226 MITHUNKNIT 13.8 3001 1.47% more
227 MJLBD 88.8 7598 -0.11% more
228 MLDYEING 7.8 90284 0% more
229 MONNOAGML 365.2 87352 7.44% more
230 MONNOCERA 82.4 543859 3% more
231 MONNOFABR 21.7 4276282 4.33% more
232 MONOSPOOL 94.2 86446 -0.11% more
233 MPETROLEUM 198.8 4161 0.15% more
234 MTB 13.5 292869 -1.46% more
235 NAHEEACP 17.1 113206 -1.72% more
236 NATLIFEINS 103.8 5599 0.87% more
237 NAVANACNG 21.1 31240 0% more
238 NAVANAPHAR 56.6 144186 -1.39% more
239 NBL 3.5 943183 2.94% more
240 NCCBANK 12.7 69844 0% more
241 NCCBLMF1 4.1 22252 0% more
242 NEWLINE 4.2 62085 5% more
243 NFML 14.7 129288 0% more
244 NHFIL 24.2 189881 0% more
245 NITOLINS 29.3 51444 2.81% more
246 NORTHERN 89.7 98 4.67% more
247 NORTHRNINS 31.3 2752 0% more
248 NPOLYMER 27.6 5923 0% more
249 NRBBANK 6.9 211461 1.47% more
250 NRBCBANK 5.8 22485 0% more
251 NTC 161 2448 1.13% more
252 NTLTUBES 58.7 5036 0.34% more
253 NURANI 2.1 13066 0% more
254 OAL 5.5 115229 0% more
255 OIMEX 12.3 21398 -1.6% more
256 OLYMPIC 150.3 92287 1.69% more
257 ONEBANKPLC 7.5 234653 0% more
258 ORIONINFU 358.6 40401 -0.28% more
259 ORIONPHARM 27.5 43226 -0.36% more
260 PADMALIFE 16.7 612 -1.18% more
261 PADMAOIL 171.1 27504 -0.29% more
262 PARAMOUNT 53.2 147871 1.92% more
263 PDL 4 50403 0% more
264 PENINSULA 21 433182 0% more
265 PEOPLESINS 36.6 59778 0.55% more
266 PF1STMF 5.2 56001 0% more
267 PHARMAID 572.5 9969 0.3% more
268 PHENIXINS 31.3 74861 0% more
269 PHOENIXFIN 3.5 93755 0% more
270 PHPMF1 2.6 93008 0% more
271 PIONEERINS 51.2 24556 0.39% more
272 PLFSL 0.96 2563953 10.34% more
273 POPULAR1MF 2.5 486147 4.17% more
274 POPULARLIF 45 37171 0% more
275 POWERGRID 31.8 26332 0.63% more
276 PRAGATIINS 74.2 172345 1.09% more
277 PRAGATILIF 235 258186 2.22% more
278 PREMIERBAN 4.2 263800 2.44% more
279 PREMIERCEM 38 20809 0.26% more
280 PREMIERLEA 0.92 635805 9.52% more
281 PRIME1ICBA 4.5 17535 -4.26% more
282 PRIMEBANK 31.9 198595 -0.31% more
283 PRIMEFIN 0 123605 5.26% more
284 PRIMEINSUR 32.7 26119 0.31% more
285 PRIMELIFE 35.5 6332 0% more
286 PRIMETEX 13.5 4026 0.75% more
287 PROGRESLIF 44.5 3716 -1.77% more
288 PROVATIINS 32 50842 0.63% more
289 PTL 49.9 5843 0.81% more
290 PUBALIBANK 39.6 204102 0.76% more
291 PURABIGEN 21.3 40888 1.43% more
292 QUASEMIND 40.6 432419 -0.49% more
293 QUEENSOUTH 11.1 47382 0% more
294 RAHIMAFOOD 129.5 112796 -2.19% more
295 RAHIMTEXT 227.7 13596 -1.17% more
296 RAKCERAMIC 23.7 24769 -0.42% more
297 RANFOUNDRY 151 2214 0.33% more
298 RDFOOD 20.2 113718 0% more
299 RECKITTBEN 3478.1 263 -0.17% more
300 REGENTTEX 3.5 75501 6.06% more
301 RELIANCE1 13.4 1598901 -4.29% more
302 RELIANCINS 72.3 4740 -0.14% more
303 RENATA 445.2 22306 -0.18% more
304 RENWICKJA 464 320 0.48% more
305 REPUBLIC 33.3 55478 0.6% more
306 RINGSHINE 2.8 239674 3.7% more
307 ROBI 29.9 628021 -0.33% more
308 RSRMSTEEL 7.7 175487 5.48% more
309 RUNNERAUTO 31.8 88050 -1.55% more
310 RUPALIBANK 19.4 190016 0% more
311 RUPALIINS 23.4 20301 1.3% more
312 RUPALILIFE 85.9 185150 0.7% more
313 SAFKOSPINN 13.4 12501 0% more
314 SAIFPOWER 4.9 158871 2.08% more
315 SAIHAMCOT 18.3 1265608 2.23% more
316 SAIHAMTEX 22 1172325 2.33% more
317 SALAMCRST 11.9 101203 0% more
318 SALVO 28.4 84739 0% more
319 SAMATALETH 88 4306 0.11% more
320 SAMORITA 69.3 4695 1.02% more
321 SANDHANINS 20.3 20389 0% more
322 SAPORTL 42.9 243804 -0.23% more
323 SBACBANK 6.5 12282 1.56% more
324 SEAPEARL 31.3 200743 -0.32% more
325 SEMLFBSLGF 5.2 21952 1.96% more
326 SEMLIBBLSF 5.9 3000 -6.35% more
327 SHAHJABANK 17.6 31749 0% more
328 SHARPIND 12.2 2439 0% more
329 SHASHADNIM 17.1 55878 0.59% more
330 SHEPHERD 12 50230 -0.83% more
331 SHURWID 5.2 63893 -1.89% more
332 SHYAMPSUG 155.1 8076 -1.84% more
333 SICL 20.2 43071 0% more
334 SILCOPHL 13.9 80942 -0.71% more
335 SILVAPHL 9.5 75393 -1.04% more
336 SIMTEX 23.3 4973295 3.1% more
337 SINGERBD 84.7 2222 -0.7% more
338 SINOBANGLA 47.7 303456 0.85% more
339 SIPLC 56 54120 1.08% more
340 SKTRIMS 7.2 8870 2.86% more
341 SONALIANSH 182.1 30573 -0.6% more
342 SONALILIFE 63.9 8696 -0.16% more
343 SONALIPAPR 234.4 91086 0.56% more
344 SONARBAINS 28.7 56989 2.5% more
345 SONARGAON 31.1 33359 -0.96% more
346 SOUTHEASTB 9.2 251697 0% more
347 SPCERAMICS 14.9 277394 0% more
348 SPCL 48.6 216020 -1.02% more
349 SQUARETEXT 49 2649 0% more
350 SQURPHARMA 218.9 214681 -0.41% more
351 SSSTEEL 3.9 27589 0% more
352 STANCERAM 74 647 1.51% more
353 STANDARINS 40.7 44121 0.99% more
354 STANDBANKL 5 23273 0% more
355 STYLECRAFT 45.2 2927 0.44% more
356 SUMITPOWER 13.5 2594849 5.47% more
357 SUNLIFEINS 52.1 34692 -0.76% more
358 TAKAFULINS 33.3 17049 1.22% more
359 TALLUSPIN 7.6 70294 -1.3% more
360 TAMIJTEX 117.2 5102 0.43% more
361 TECHNODRUG 29.7 218943 1.02% more
362 TILIL 46.6 158248 0.87% more
363 TITASGAS 16.8 95054 -1.18% more
364 TOSRIFA 16.8 51390 -0.59% more
365 TRUSTB1MF 2.6 397027 0% more
366 TRUSTBANK 18.4 389586 -0.54% more
367 TUNGHAI 1.9 18137 5.56% more
368 UCB 10 141447 0% more
369 UNILEVERCL 2190 70 -0.47% more
370 UNIONCAP 3.7 470039 2.78% more
371 UNIONINS 35.1 54197 0.57% more
372 UNIQUEHRL 38.4 42313 0% more
373 UNITEDFIN 11.8 98793 -0.84% more
374 UNITEDINS 42.9 1104 1.18% more
375 UPGDCL 120.8 14077 -0.58% more
376 USMANIAGL 31.9 1238 0% more
377 UTTARABANK 24.3 356909 -0.82% more
378 UTTARAFIN 12.5 134704 -2.34% more
379 VAMLRBBF 5.6 1000 0% more
380 VFSTDL 11.6 165661 -0.85% more
381 WALTONHIL 413.8 20701 -1.76% more
382 WATACHEM 131.5 6420 0.15% more
383 WMSHIPYARD 8 76041 1.27% more
384 YPL 16.2 113017 -1.22% more
385 ZAHEENSPIN 4.2 204055 0% more
386 ZAHINTEX 5.8 6501 3.57% more
387 ZEALBANGLA 138.9 2930 0.43% more
Nox nox Nox