Updated: 12:15:21 PM 26 Feb (Just Now)
DSEX: 5593.67 38.84 + 0.7% +
Trade: 110916 Volume: 187957411 Value: 5084.296 (mn)
+ Up: 278 + Down: 56 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 189825 0% more
2 1STPRIMFMF 19.2 77656 1.05% more
3 AAMRANET 17.2 130159 1.78% more
4 AAMRATECH 12.2 46104 1.67% more
5 ABB1STMF 2.9 1868336 3.57% more
6 ABBANK 6.7 2452015 3.08% more
7 ACFL 18 7701 0% more
8 ACI 224.6 484512 2% more
9 ACIFORMULA 148 120422 -0.8% more
10 ACMELAB 80.9 513013 1.38% more
11 ACMEPL 16.6 645652 0.61% more
12 ACTIVEFINE 7 545147 2.94% more
13 ADNTEL 65.3 180749 0.31% more
14 ADVENT 14.1 78886 0% more
15 AFCAGRO 7.3 31579 0% more
16 AFTABAUTO 29.4 100118 1.38% more
17 AGNISYSL 22.3 544719 0.9% more
18 AGRANINS 23.6 10166 0% more
19 AIBL1STIMF 3.9 126790 0% more
20 AIL 29 325784 2.84% more
21 AL-HAJTEX 130.8 64638 1.16% more
22 ALARABANK 16.5 419814 1.23% more
23 ALIF 4.6 52420 2.22% more
24 ALLTEX 15.2 275889 0% more
25 AMANFEED 24.4 105257 0.83% more
26 AMBEEPHA 790 525 1.56% more
27 AMCL(PRAN) 216.5 3867 0.56% more
28 ANLIMAYARN 19.7 13333 0.51% more
29 ANWARGALV 103.7 412264 0.48% more
30 AOL 16.2 166017 1.89% more
31 APEXFOODS 236 7666 -0.08% more
32 APEXFOOT 191.9 20727 0.31% more
33 APEXSPINN 213 59916 -0.51% more
34 APEXTANRY 70.2 11071 0.14% more
35 APOLOISPAT 2.9 2213488 7.41% more
36 ARAMIT 174 4116 0.46% more
37 ARAMITCEM 12 29314 0.84% more
38 ARGONDENIM 17.6 69400 0.57% more
39 ASIAINS 41.4 259962 -1.19% more
40 ASIAPACINS 38.8 63860 0% more
41 ASIATICLAB 61.4 315193 0.16% more
42 ATLASBANG 57.2 131 0.7% more
43 AZIZPIPES 54.6 61098 1.3% more
44 BANGAS 125.8 45866 1.21% more
45 BARKAPOWER 8.2 181817 1.23% more
46 BATASHOE 845 1024 1.03% more
47 BATBC 273.9 132891 -1.44% more
48 BAYLEASING 5.8 1258176 9.43% more
49 BBS 10.4 495670 0% more
50 BBSCABLES 16.9 431287 0% more
51 BDAUTOCA 149.7 218928 4.76% more
52 BDCOM 27.7 773890 1.84% more
53 BDFINANCE 13.3 60841 2.31% more
54 BDLAMPS 147.3 18333 1.31% more
55 BDTHAI 11.7 725834 0% more
56 BDTHAIFOOD 17.2 3316581 -2.27% more
57 BDWELDING 19.2 58563 -1.54% more
58 BEACHHATCH 33 407184 3.45% more
59 BEACONPHAR 108.8 151717 0.46% more
60 BENGALWTL 18.5 267174 1.65% more
61 BERGERPBL 1440.5 4461 -0.03% more
62 BESTHLDNG 13.3 147952 1.53% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34 17390 -0.29% more
65 BIFC 5.5 130796 10% more
66 BNICL 55.7 133573 0.36% more
67 BPML 29.4 69534 1.38% more
68 BPPL 15.6 548636 0.65% more
69 BRACBANK 87.5 1718801 -1.8% more
70 BSC 115.7 352796 0.43% more
71 BSCPLC 145.5 47379 -0.41% more
72 BSRMLTD 83.9 29134 -0.24% more
73 BSRMSTEEL 74.5 91074 2.19% more
74 BXPHARMA 132.2 865648 4.34% more
75 CAPITECGBF 7 156645 0% more
76 CAPMBDBLMF 10 263303 -0.99% more
77 CAPMIBBLMF 8.3 20795 0% more
78 CENTRALINS 42.4 507347 0.95% more
79 CENTRALPHL 9 202463 0% more
80 CITYBANK 33.2 11649471 3.11% more
81 CITYGENINS 85.4 69684 -0.58% more
82 CLICL 58.7 305726 0.34% more
83 CNATEX 2.9 702463 0% more
84 CONFIDCEM 67.2 494930 2.75% more
85 CONTININS 25.8 101923 0% more
86 COPPERTECH 20.2 182047 -0.49% more
87 CROWNCEMNT 51.2 305 0.39% more
88 CRYSTALINS 77 37114 1.05% more
89 CVOPRL 167.5 119728 0.84% more
90 DACCADYE 18.4 50748 -1.08% more
91 DAFODILCOM 58.9 100460 0.34% more
92 DBH 38.9 41007 -0.26% more
93 DBH1STMF 4.8 743010 2.13% more
94 DELTALIFE 77 28024 1.72% more
95 DELTASPINN 5.9 84636 1.72% more
96 DESCO 23.8 33252 0.85% more
97 DESHBANDHU 16.9 500893 2.42% more
98 DGIC 21.7 14755 0.46% more
99 DHAKABANK 13.9 4908717 0.72% more
100 DHAKAINS 39.5 16874 0.25% more
101 DOMINAGE 36.7 414009 -0.27% more
102 DOREENPWR 29.3 248492 0.34% more
103 DSHGARME 111.9 6235 -0.89% more
104 DSSL 8.9 550078 2.3% more
105 DULAMIACOT 138.6 50727 2.9% more
106 DUTCHBANGL 44.1 962850 4.01% more
107 EASTERNINS 54.3 13305 0.74% more
108 EASTLAND 21.6 20571 0.93% more
109 EASTRNLUB 1592.9 3245 0.45% more
110 EBL 28.8 4503710 2.49% more
111 EBL1STMF 3.8 12816 2.7% more
112 EBLNRBMF 2.7 705118 3.85% more
113 ECABLES 118.9 283 0.51% more
114 EGEN 22.3 736640 0.9% more
115 EHL 80.1 55410 0.63% more
116 EIL 29.1 91073 -0.34% more
117 EMERALDOIL 15.2 260699 2.01% more
118 ENVOYTEX 52.2 92391 1.16% more
119 EPGL 17.3 233209 0% more
120 ESQUIRENIT 20.5 133471 0.49% more
121 ETL 9.9 980475 0% more
122 EXIM1STMF 3.1 250236 3.33% more
123 FAMILYTEX 2.2 4704261 10% more
124 FARCHEM 14.2 68027 1.43% more
125 FAREASTFIN 1.7 956819 6.25% more
126 FAREASTLIF 24.1 7452 0.42% more
127 FASFIN 1.7 199537 6.25% more
128 FBFIF 2.9 32395 0% more
129 FEDERALINS 20.9 17728 0.48% more
130 FEKDIL 14.7 453812 0.68% more
131 FINEFOODS 468.8 17660 -0.47% more
132 FIRSTFIN 5.3 366169 6% more
133 FORTUNE 14.9 104355 0.68% more
134 FUWANGCER 11.9 793603 1.71% more
135 FUWANGFOOD 10.2 322771 0.99% more
136 GBBPOWER 8.6 214602 2.38% more
137 GEMINISEA 122 10359 0.33% more
138 GENEXIL 28 533853 0.72% more
139 GENNEXT 2.9 857799 3.57% more
140 GHAIL 11.6 1096149 2.65% more
141 GHCL 20 50041 2.56% more
142 GLDNJMF 6.1 422566 0% more
143 GLOBALINS 29.5 71522 0.34% more
144 GOLDENSON 10.3 411696 0.98% more
145 GP 261.9 316967 -1.21% more
146 GPHISPAT 17.5 351277 2.34% more
147 GQBALLPEN 525.7 23620 -1.41% more
148 GRAMEENS2 12.6 53904 0% more
149 GREENDELMF 3.2 80035 0% more
150 GREENDELT 57.4 97926 -0.17% more
151 GSPFINANCE 4.9 1907576 8.89% more
152 HAKKANIPUL 75 126753 0.13% more
153 HAMI 152.5 60910 1.19% more
154 HEIDELBCEM 236.3 804 0.72% more
155 HFL 7.3 19317 4.29% more
156 HRTEX 18 29570 0.56% more
157 HWAWELLTEX 42.3 22250 0.24% more
158 IBNSINA 330.1 82945 0.06% more
159 IBP 14.1 1080410 0.71% more
160 ICB 41.3 90296 2.23% more
161 ICB3RDNRB 4.5 2475 2.27% more
162 ICBAGRANI1 6.5 42050 -1.52% more
163 ICBAMCL2ND 6 42874 -1.64% more
164 ICBEPMF1S1 4.9 4757 -2% more
165 ICBIBANK 3.3 3847138 10% more
166 ICBSONALI1 4.4 71897 0% more
167 ICICL 23 85571 0.88% more
168 IDLC 42 283736 0.24% more
169 IFADAUTOS 22.6 397242 2.26% more
170 IFIC 6.2 7703987 3.33% more
171 IFIC1STMF 3 568389 3.45% more
172 IFILISLMF1 4.1 134607 0% more
173 ILFSL 1.6 1321153 6.67% more
174 INDEXAGRO 69.2 8851 0.14% more
175 INTECH 35.9 2555010 5.28% more
176 INTRACO 19.5 104179 1.04% more
177 IPDC 20.4 713170 0.49% more
178 ISLAMIBANK 44.8 556457 1.59% more
179 ISLAMICFIN 12 641670 0.84% more
180 ISLAMIINS 39.3 575 0% more
181 ISNLTD 76.2 219206 1.6% more
182 ITC 40 121838 0.76% more
183 JAMUNABANK 26 4037694 1.96% more
184 JAMUNAOIL 176.7 21458 0.34% more
185 JANATAINS 26 34779 1.17% more
186 JHRML 45.5 53048 0% more
187 JMISMDL 128 7823 0.16% more
188 JUTESPINN 239.3 27184 2.79% more
189 KARNAPHULI 30.7 100361 0.66% more
190 KAY&QUE 501.5 120876 -0.48% more
191 KBPPWBIL 51.7 1566485 1.97% more
192 KDSALTD 42.4 93231 0.24% more
193 KEYACOSMET 5.5 660569 0% more
194 KOHINOOR 521.6 5034 0.81% more
195 KPCL 11 87847 0.92% more
196 KPPL 16.6 959154 0% more
197 KTL 9.6 107521 1.05% more
198 LANKABAFIN 15.6 634773 1.3% more
199 LEGACYFOOT 57.5 103407 -0.17% more
200 LHB 54.1 323148 0.37% more
201 LIBRAINFU 673.3 1780 0.24% more
202 LINDEBD 836.1 2060 0.04% more
203 LOVELLO 68.7 487872 1.18% more
204 LRBDL 10 130096 1.01% more
205 LRGLOBMF1 3.1 5821 3.33% more
206 MAGURAPLEX 90.9 31941 0.89% more
207 MAKSONSPIN 5.9 192197 0% more
208 MALEKSPIN 29.2 571288 0.34% more
209 MARICO 2884.5 990 1.18% more
210 MATINSPINN 48.3 17433 0.42% more
211 MBL1STMF 4 171208 0% more
212 MEGCONMILK 28.4 273447 5.58% more
213 MEGHNACEM 33.8 10082 -0.88% more
214 MEGHNAINS 30.6 347157 0.33% more
215 MEGHNALIFE 55.1 157756 -0.18% more
216 MEGHNAPET 26.2 67938 1.16% more
217 MERCANBANK 8.9 1769696 1.14% more
218 MERCINS 24.9 523 0.81% more
219 METROSPIN 8.9 5317 1.14% more
220 MHSML 19.5 770502 -0.51% more
221 MIDASFIN 7 191597 4.48% more
222 MIDLANDBNK 18 732425 1.69% more
223 MIRACLEIND 32.5 48742 1.56% more
224 MIRAKHTER 29.3 135347 -0.34% more
225 MITHUNKNIT 16.6 505 5.06% more
226 MJLBD 93.2 30920 0% more
227 MLDYEING 9 987529 1.12% more
228 MONNOAGML 380.5 19010 0.21% more
229 MONNOCERA 87.8 159669 0.34% more
230 MONNOFABR 24.4 1769333 3.39% more
231 MONOSPOOL 100.2 153589 1.52% more
232 MPETROLEUM 201.8 3152 0.4% more
233 MTB 13.8 965180 2.22% more
234 NAHEEACP 22.6 545238 -0.88% more
235 NATLIFEINS 104.2 16311 0.1% more
236 NAVANACNG 21.1 23619 0.48% more
237 NAVANAPHAR 62.5 232135 2.63% more
238 NBL 5 3028829 4.17% more
239 NCCBANK 13.1 563711 1.55% more
240 NCCBLMF1 4.2 11100 0% more
241 NEWLINE 5.2 55029 1.96% more
242 NFML 16.1 840203 0% more
243 NHFIL 25 142388 0.81% more
244 NITOLINS 29.7 85096 0.34% more
245 NORTHERN 116.8 39997 9.98% more
246 NORTHRNINS 30.6 9485 0.33% more
247 NPOLYMER 28 23354 1.08% more
248 NRBBANK 7.3 336916 4.29% more
249 NRBCBANK 6.5 291399 0% more
250 NTC 170 4481 1.67% more
251 NTLTUBES 63 47474 -1.41% more
252 NURANI 2.7 58528 0% more
253 OAL 6.3 153260 1.61% more
254 OIMEX 13.3 131820 2.31% more
255 OLYMPIC 160 235637 0.57% more
256 ONEBANKPLC 8.2 2708785 1.23% more
257 ORIONINFU 383.6 618708 3.68% more
258 ORIONPHARM 31.1 121650 1.3% more
259 PADMALIFE 17.6 15156 0.57% more
260 PADMAOIL 182.4 60360 0.22% more
261 PARAMOUNT 53.8 179477 0% more
262 PDL 4.7 93193 2.17% more
263 PENINSULA 22.2 218931 0.45% more
264 PEOPLESINS 40.3 69606 -0.25% more
265 PF1STMF 5.1 160575 2% more
266 PHARMAID 570 3437 0.16% more
267 PHENIXINS 31.3 53974 0.32% more
268 PHOENIXFIN 4.4 1247084 2.33% more
269 PHPMF1 2.8 657996 3.7% more
270 PIONEERINS 53.2 84555 0% more
271 PLFSL 1.7 1834333 6.25% more
272 POPULAR1MF 2.8 284453 3.7% more
273 POPULARLIF 51.5 108144 0% more
274 POWERGRID 31.6 13978 0% more
275 PRAGATIINS 76.1 116722 0.13% more
276 PRAGATILIF 243.9 82771 2.35% more
277 PREMIERBAN 5.6 910725 3.7% more
278 PREMIERCEM 39.1 40310 0.26% more
279 PREMIERLEA 1.8 396461 5.88% more
280 PRIME1ICBA 4.5 10019 2.27% more
281 PRIMEBANK 34.3 696480 0% more
282 PRIMEFIN 4 2535480 8.11% more
283 PRIMEINSUR 33.2 16093 1.22% more
284 PRIMELIFE 36.6 2596 -0.27% more
285 PRIMETEX 15 80049 4.9% more
286 PROGRESLIF 45.3 13419 1.8% more
287 PROVATIINS 32.8 87450 1.23% more
288 PTL 55.7 336693 0.54% more
289 PUBALIBANK 40.1 344864 0.25% more
290 PURABIGEN 21.9 14506 0.92% more
291 QUASEMIND 41.8 203834 0.48% more
292 QUEENSOUTH 11.7 530369 2.63% more
293 RAHIMAFOOD 143.9 108810 0.14% more
294 RAHIMTEXT 213.8 26799 -0.74% more
295 RAKCERAMIC 24.3 150090 -2.02% more
296 RANFOUNDRY 149.6 2359 0.88% more
297 RDFOOD 21.2 918242 -0.93% more
298 RECKITTBEN 3553 809 -0.26% more
299 REGENTTEX 4.1 66352 0% more
300 RELIANCE1 13.5 682342 -0.74% more
301 RELIANCINS 74.4 11687 1.5% more
302 RENATA 457.2 11937 -0.2% more
303 RENWICKJA 553.6 2297 7.5% more
304 REPUBLIC 33.8 41242 0.6% more
305 RINGSHINE 3.4 610706 0% more
306 ROBI 32.3 9469760 1.89% more
307 RSRMSTEEL 8.1 16798 1.25% more
308 RUNNERAUTO 34 142427 0.29% more
309 RUPALIBANK 19.9 243994 1.53% more
310 RUPALIINS 23.5 26646 0.43% more
311 RUPALILIFE 88.2 75345 0.92% more
312 SAFKOSPINN 13.8 20300 -3.5% more
313 SAIFPOWER 6.5 307265 0% more
314 SAIHAMCOT 21.2 1111827 0.95% more
315 SAIHAMTEX 22.3 425034 0.45% more
316 SALAMCRST 16.3 973403 7.24% more
317 SALVO 33.3 2310693 3.42% more
318 SAMATALETH 95.6 59889 -1.04% more
319 SAMORITA 71.8 11746 0.56% more
320 SANDHANINS 21.1 125925 -0.47% more
321 SAPORTL 47.7 1890150 1.71% more
322 SBACBANK 7.2 462629 2.86% more
323 SEAPEARL 33.7 464902 2.74% more
324 SEMLFBSLGF 5.4 17040 0% more
325 SEMLIBBLSF 6.3 7369 1.61% more
326 SHAHJABANK 18.6 143349 1.09% more
327 SHARPIND 17.2 104778 1.78% more
328 SHASHADNIM 18.8 394084 2.73% more
329 SHEPHERD 13.4 253349 0.75% more
330 SHURWID 6.7 124407 1.52% more
331 SHYAMPSUG 168.6 14147 0.12% more
332 SICL 21.1 15078 0% more
333 SILCOPHL 14.8 166311 -1.33% more
334 SILVAPHL 10.1 238515 1% more
335 SIMTEX 24.1 705158 0.84% more
336 SINOBANGLA 52 421376 -0.57% more
337 SIPLC 60.6 352558 1.34% more
338 SKTRIMS 8.6 91197 1.18% more
339 SONALIANSH 175 23165 0.23% more
340 SONALILIFE 62 82452 -2.36% more
341 SONALIPAPR 255.6 93185 0.63% more
342 SONARBAINS 29 14787 0.35% more
343 SONARGAON 43.5 1103189 1.4% more
344 SOUTHEASTB 9.7 337768 1.04% more
345 SPCERAMICS 17.1 4121745 9.62% more
346 SPCL 50.8 449141 0.2% more
347 SQUARETEXT 50 16351 0.4% more
348 SQURPHARMA 225.5 225286 -0.27% more
349 SSSTEEL 4.8 203515 4.35% more
350 STANCERAM 73.8 2211 1.51% more
351 STANDARINS 40.7 50330 -0.97% more
352 STANDBANKL 5.7 444666 3.64% more
353 STYLECRAFT 51.9 2308 0.78% more
354 SUMITPOWER 14.2 608265 1.43% more
355 SUNLIFEINS 53.9 305299 0.19% more
356 TAKAFULINS 33.7 2657 2.43% more
357 TALLUSPIN 8.2 421275 0% more
358 TAMIJTEX 124 48885 -1.2% more
359 TECHNODRUG 31.5 300011 0.96% more
360 TILIL 46.2 129071 0.43% more
361 TITASGAS 17.4 126143 1.16% more
362 TOSRIFA 17.1 86220 0.59% more
363 TRUSTB1MF 2.7 530074 0% more
364 TRUSTBANK 19.1 3750627 1.6% more
365 TUNGHAI 2.6 207527 4% more
366 UCB 10.2 1029638 2% more
367 UNILEVERCL 2230.5 148 0.04% more
368 UNIONCAP 5.5 3032747 10% more
369 UNIONINS 35.7 93306 0.28% more
370 UNIQUEHRL 39.5 73033 0.77% more
371 UNITEDFIN 12.9 204023 1.57% more
372 UNITEDINS 43 1511 0.47% more
373 UPGDCL 125.6 13420 -0.24% more
374 USMANIAGL 38 64923 4.68% more
375 UTTARABANK 25.9 6741876 2.37% more
376 UTTARAFIN 13.5 168136 3.85% more
377 VAMLRBBF 6 111 0% more
378 VFSTDL 11.9 720431 0.85% more
379 WALTONHIL 415.8 6177 -0.07% more
380 WATACHEM 138.1 26539 0.51% more
381 WMSHIPYARD 8.5 279588 -1.16% more
382 YPL 16.5 146369 0% more
383 ZAHEENSPIN 5.3 111246 0% more
384 ZAHINTEX 6.4 121512 1.59% more
385 ZEALBANGLA 140 4674 -2.71% more
Nox nox Nox