Updated: 11:41:00 AM 29 Mar (Just Now)
DSEX: 5284.47 -31.78 - -0.6% -
Trade: 79135 Volume: 147732160 Value: 2517.899 (mn)
+ Up: 99 + Down: 235 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 3661107 -2.94% more
2 1STPRIMFMF 18.9 241128 -1.56% more
3 AAMRANET 17 52975 0% more
4 AAMRATECH 14.7 26019 -2.65% more
5 ABB1STMF 3.6 9333665 0% more
6 ABBANK 6.4 588087 0% more
7 ACFL 18 20548 1.69% more
8 ACI 204.5 12397 -1.11% more
9 ACIFORMULA 139 7235 -1% more
10 ACMELAB 76.7 68109 -0.39% more
11 ACMEPL 19.3 6954484 0.52% more
12 ACTIVEFINE 7.5 471188 -2.6% more
13 ADNTEL 58.8 45143 0.17% more
14 ADVENT 14.4 82492 -0.69% more
15 AFCAGRO 7.5 148416 -3.85% more
16 AFTABAUTO 29.1 106454 -1.36% more
17 AGNISYSL 21.1 167499 -0.94% more
18 AGRANINS 21 45018 -0.47% more
19 AIBL1STIMF 4.2 1001552 -2.33% more
20 AIL 30.6 158769 -3.16% more
21 AL-HAJTEX 121.5 38658 -0.08% more
22 ALARABANK 17 29827 -1.73% more
23 ALIF 5.3 165174 1.92% more
24 ALLTEX 14.5 74044 1.4% more
25 AMANFEED 23.5 161660 0.86% more
26 AMBEEPHA 765 244 -0.08% more
27 AMCL(PRAN) 208 10112 -0.19% more
28 ANLIMAYARN 19.8 10344 -1% more
29 ANWARGALV 96 148961 -0.72% more
30 AOL 16.3 53306 -0.61% more
31 APEXFOODS 230.8 10843 3.31% more
32 APEXFOOT 185.2 13812 -0.22% more
33 APEXSPINN 196 12175 3.7% more
34 APEXTANRY 67.6 5538 1.05% more
35 APOLOISPAT 4.1 1159588 0% more
36 ARAMIT 170 2002 -1.96% more
37 ARAMITCEM 12 22967 0.84% more
38 ARGONDENIM 16.8 33011 0.6% more
39 ASIAINS 40 350988 -1.72% more
40 ASIAPACINS 37.5 48186 0% more
41 ASIATICLAB 72.6 834394 2.54% more
42 ATLASBANG 71.7 14819 4.67% more
43 AZIZPIPES 50.2 2378 -0.2% more
44 BANGAS 129.6 221900 4.68% more
45 BANKASIA 21.7 199147 -1.81% more
46 BARKAPOWER 8.1 105710 -1.22% more
47 BATASHOE 840 503 -0.9% more
48 BATBC 225 21605 -0.97% more
49 BAYLEASING 5.5 151027 1.85% more
50 BBS 11.4 572555 -2.56% more
51 BBSCABLES 18.5 774863 -3.14% more
52 BDAUTOCA 185.2 399208 9.98% more
53 BDCOM 26.9 218617 -1.82% more
54 BDFINANCE 14 80484 0% more
55 BDLAMPS 145.3 8979 1.75% more
56 BDTHAI 12.5 2185210 0.81% more
57 BDTHAIFOOD 17.8 4069253 3.49% more
58 BDWELDING 16.1 4490 -0.62% more
59 BEACHHATCH 32.1 65925 -0.62% more
60 BEACONPHAR 102.5 95738 0% more
61 BENGALWTL 18.3 138384 -0.54% more
62 BERGERPBL 1402 1696 -0.13% more
63 BESTHLDNG 13.6 117276 -0.73% more
64 BEXIMCO 110.1 43 0% more
65 BGIC 32.8 5577 -1.5% more
66 BIFC 6.5 161902 6.56% more
67 BNICL 56 164590 -0.53% more
68 BPML 27.9 9907 -0.36% more
69 BPPL 15.1 609570 0% more
70 BRACBANK 70.8 219747 -0.84% more
71 BSC 108.8 34041 -0.18% more
72 BSCPLC 140.2 2002 -1.54% more
73 BSRMLTD 82 302 -1.2% more
74 BSRMSTEEL 67.5 24631 -1.89% more
75 BXPHARMA 115.1 61054 -1.2% more
76 CAPITECGBF 6.9 672009 -1.43% more
77 CAPMBDBLMF 10.7 417840 -1.83% more
78 CAPMIBBLMF 8.2 142316 -1.2% more
79 CENTRALINS 40.4 155556 -0.74% more
80 CENTRALPHL 9.6 956572 5.49% more
81 CITYBANK 30.7 1836844 -1.92% more
82 CITYGENINS 98.5 22636 -0.4% more
83 CLICL 61.8 525004 -1.12% more
84 CNATEX 4.1 1588018 0% more
85 CONFIDCEM 64.7 54515 0.78% more
86 CONTININS 24.5 49418 -2% more
87 COPPERTECH 19.4 176893 0% more
88 CROWNCEMNT 50.3 20 -1.18% more
89 CRYSTALINS 77.9 41596 -0.13% more
90 CVOPRL 157.9 125256 1.67% more
91 DACCADYE 17.6 22477 0.57% more
92 DAFODILCOM 71 70956 2.9% more
93 DBH 36.9 36979 -0.54% more
94 DBH1STMF 5 1091575 -3.85% more
95 DELTALIFE 72 23414 -0.83% more
96 DELTASPINN 5.9 408684 -1.67% more
97 DESCO 22.4 8821 -0.44% more
98 DESHBANDHU 17.5 1147118 3.55% more
99 DGIC 20.7 65992 -0.48% more
100 DHAKABANK 12.8 702166 -0.78% more
101 DHAKAINS 38.9 12599 -0.77% more
102 DOMINAGE 42.4 1405239 1.92% more
103 DOREENPWR 26.9 73382 0% more
104 DSHGARME 111.5 64074 3.24% more
105 DSSL 8.8 547043 -1.12% more
106 DULAMIACOT 126 301 -0.08% more
107 DUTCHBANGL 42.4 24506 -0.47% more
108 EASTERNINS 52.8 15100 -1.31% more
109 EASTLAND 20.4 23664 -1.45% more
110 EASTRNLUB 1603.2 4043 -0.69% more
111 EBL 27.2 215136 -0.73% more
112 EBL1STMF 4.1 210236 0% more
113 EBLNRBMF 3.3 2490167 0% more
114 ECABLES 114.9 521 -2.13% more
115 EGEN 21.2 209583 -0.93% more
116 EHL 76 11114 -0.39% more
117 EIL 27.7 63055 -1.77% more
118 EMERALDOIL 16.3 82865 0% more
119 ENVOYTEX 49.7 28653 -0.6% more
120 EPGL 16.7 79604 -1.76% more
121 ESQUIRENIT 20.5 49803 -0.49% more
122 ETL 9.7 623508 0% more
123 EXIM1STMF 3.4 2607802 0% more
124 FAMILYTEX 3.8 2018354 0% more
125 FARCHEM 15 189065 2.74% more
126 FAREASTFIN 3.6 2440291 9.09% more
127 FAREASTLIF 22 1832 -1.35% more
128 FASFIN 3.5 1234200 9.37% more
129 FBFIF 3.3 1345312 -2.94% more
130 FEDERALINS 19.9 20234 -0.5% more
131 FEKDIL 14.3 217500 0% more
132 FINEFOODS 465 50533 -1.02% more
133 FIRSTFIN 5.7 159850 0% more
134 FORTUNE 14.9 146960 -1.32% more
135 FUWANGCER 12.6 1810477 2.44% more
136 FUWANGFOOD 10.6 172128 0.95% more
137 GBBPOWER 8.8 83510 0% more
138 GEMINISEA 118.9 9738 0% more
139 GENEXIL 26.9 237671 -1.1% more
140 GENNEXT 3.8 1400448 -2.56% more
141 GHAIL 12.2 1492665 2.52% more
142 GHCL 19 20255 -2.56% more
143 GLDNJMF 6.2 479192 -3.13% more
144 GLOBALINS 27.5 34491 -1.43% more
145 GOLDENSON 11.5 1167638 -1.71% more
146 GP 246.8 33671 -0.56% more
147 GPHISPAT 16.6 129897 -1.19% more
148 GQBALLPEN 552.6 115597 3.52% more
149 GRAMEENS2 12.6 4023 -0.79% more
150 GREENDELMF 3.7 747005 0% more
151 GREENDELT 53.2 3100 -0.75% more
152 GSPFINANCE 5.7 672712 3.64% more
153 HAKKANIPUL 79.9 598320 1.65% more
154 HAMI 164.9 70159 6.87% more
155 HEIDELBCEM 242 11182 -2.5% more
156 HFL 11.7 408354 4.46% more
157 HRTEX 20.5 19095 -0.49% more
158 HWAWELLTEX 42.4 19779 -1.4% more
159 IBNSINA 319.9 1115 0% more
160 IBP 13.7 878367 1.48% more
161 ICB 38.1 11882 0% more
162 ICB3RDNRB 4.6 43461 -4.17% more
163 ICBAGRANI1 6.8 12812 -1.45% more
164 ICBAMCL2ND 6 36307 0% more
165 ICBEPMF1S1 5 362003 -1.96% more
166 ICBIBANK 3.3 33916 0% more
167 ICBSONALI1 4.8 435593 -4% more
168 ICICL 21.6 28701 -1.37% more
169 IDLC 40.3 55698 -0.98% more
170 IFADAUTOS 22 103328 0% more
171 IFIC 5.7 3138547 -1.72% more
172 IFIC1STMF 3.9 9051692 8.33% more
173 IFILISLMF1 4.3 118469 -2.27% more
174 ILFSL 3.8 589674 8.57% more
175 INDEXAGRO 64.1 19517 -2.29% more
176 INTECH 40.3 922052 -0.25% more
177 INTRACO 18.9 92649 -0.53% more
178 IPDC 19.1 172222 -0.52% more
179 ISLAMIBANK 40.2 238748 -1.71% more
180 ISLAMICFIN 11.1 54048 0.91% more
181 ISLAMIINS 37.9 9210 -2.07% more
182 ISNLTD 78 80855 -0.89% more
183 ITC 37.9 59903 -0.79% more
184 JAMUNABANK 23.4 232854 -1.27% more
185 JAMUNAOIL 172.6 14506 -0.29% more
186 JANATAINS 26 39121 -1.52% more
187 JHRML 44 32831 -0.23% more
188 JMISMDL 122.8 3210 0.08% more
189 JUTESPINN 205.6 1032 -6.46% more
190 KARNAPHULI 29.7 65620 -0.34% more
191 KAY&QUE 451.3 29314 -0.27% more
192 KBPPWBIL 49 640298 -0.81% more
193 KDSALTD 39.9 64208 -0.5% more
194 KEYACOSMET 5.5 358190 0% more
195 KOHINOOR 517 745 -0.14% more
196 KPCL 10.9 75344 -0.91% more
197 KPPL 15.7 101868 0% more
198 KTL 9.7 441905 0% more
199 LANKABAFIN 15.2 405401 -1.3% more
200 LEGACYFOOT 57.7 161058 -1.37% more
201 LHB 52.7 199509 -0.57% more
202 LIBRAINFU 663.1 1337 -0.27% more
203 LINDEBD 787.5 1578 -0.48% more
204 LOVELLO 69 633547 -2.54% more
205 LRBDL 10.5 80878 0% more
206 LRGLOBMF1 3.4 239086 -2.86% more
207 MAGURAPLEX 83.7 32927 -0.48% more
208 MAKSONSPIN 6.6 92782 1.54% more
209 MALEKSPIN 27.4 97051 -0.36% more
210 MARICO 2795.1 40 0.27% more
211 MATINSPINN 46.2 178 -0.65% more
212 MBL1STMF 4.1 174129 -2.38% more
213 MEGCONMILK 35.8 144282 4.68% more
214 MEGHNACEM 33.1 4378 1.53% more
215 MEGHNAINS 28.1 155401 -1.75% more
216 MEGHNALIFE 53.7 8216 -1.1% more
217 MEGHNAPET 29.3 121312 2.09% more
218 MERCANBANK 8.9 285121 0% more
219 MERCINS 24.5 7710 0% more
220 METROSPIN 10.2 84379 3.03% more
221 MHSML 17.7 126321 0% more
222 MIDASFIN 6.9 7423 2.99% more
223 MIDLANDBNK 16.1 331858 -0.62% more
224 MIRACLEIND 28.8 23451 0.35% more
225 MIRAKHTER 27.8 32249 -0.71% more
226 MITHUNKNIT 16.2 8424 -1.82% more
227 MJLBD 89.2 15394 -0.11% more
228 MLDYEING 8.9 188253 -1.11% more
229 MONNOAGML 349.2 6662 -0.34% more
230 MONNOCERA 81.7 72011 -0.49% more
231 MONNOFABR 22.7 1243026 1.34% more
232 MONOSPOOL 93.2 36986 -1.17% more
233 MPETROLEUM 200 8317 -0.55% more
234 MTB 13 325777 0% more
235 NAHEEACP 21.8 179367 -1.36% more
236 NATLIFEINS 102 10 0.29% more
237 NAVANACNG 20.8 11497 0% more
238 NAVANAPHAR 58 109231 0.69% more
239 NBL 5 1432304 -1.96% more
240 NCCBANK 13 59261 0% more
241 NCCBLMF1 4.5 131932 -2.17% more
242 NEWLINE 6.7 721741 8.06% more
243 NFML 15.7 116695 0% more
244 NHFIL 23.6 41630 -0.42% more
245 NITOLINS 28.2 30116 -0.35% more
246 NORTHERN 123.3 4557 -2.84% more
247 NORTHRNINS 29 18872 -0.34% more
248 NPOLYMER 27.4 67668 0.74% more
249 NRBBANK 7.1 52752 -1.39% more
250 NRBCBANK 7.1 292574 -1.39% more
251 NTC 164 172 2.12% more
252 NTLTUBES 59.8 14887 -1.48% more
253 NURANI 3.8 364351 2.7% more
254 OAL 6.6 226613 -1.49% more
255 OIMEX 13.9 110044 -3.47% more
256 OLYMPIC 148.5 19489 -1.26% more
257 ONEBANKPLC 7.5 584908 -2.6% more
258 ORIONINFU 353.3 94448 -1.75% more
259 ORIONPHARM 29.6 184218 -0.67% more
260 PADMALIFE 17.5 13976 1.16% more
261 PADMAOIL 176.5 23867 -0.62% more
262 PARAMOUNT 52 49943 -0.19% more
263 PDL 5.8 104471 -3.33% more
264 PENINSULA 20.7 371265 1.47% more
265 PEOPLESINS 39.4 38697 -1.5% more
266 PF1STMF 5.3 1004702 -1.85% more
267 PHARMAID 556 335 0.71% more
268 PHENIXINS 29 22190 -0.68% more
269 PHOENIXFIN 4.6 149447 -2.13% more
270 PHPMF1 3.4 4241534 3.03% more
271 PIONEERINS 53.7 185387 0% more
272 PLFSL 3.6 3691239 9.09% more
273 POPULAR1MF 3.3 3392888 0% more
274 POPULARLIF 48.7 105418 0.83% more
275 POWERGRID 30.4 3144 -0.65% more
276 PRAGATIINS 69.2 94368 -1.84% more
277 PRAGATILIF 213.3 41380 0.05% more
278 PREMIERBAN 5.2 328325 -1.89% more
279 PREMIERCEM 39.3 32070 0% more
280 PREMIERLEA 3.8 1642444 5.56% more
281 PRIME1ICBA 4.7 150267 -4.08% more
282 PRIMEBANK 30 217560 0% more
283 PRIMEFIN 5.4 881027 1.89% more
284 PRIMEINSUR 31.5 12475 -0.94% more
285 PRIMELIFE 35.5 1739 -0.84% more
286 PRIMETEX 19.8 29877 -2.94% more
287 PROGRESLIF 43.1 6835 -1.15% more
288 PROVATIINS 31 43692 -0.96% more
289 PTL 53.2 41699 -1.66% more
290 PUBALIBANK 37.6 36478 0.53% more
291 PURABIGEN 20.7 12709 -1.43% more
292 QUASEMIND 39.7 104791 -1.49% more
293 QUEENSOUTH 11.9 176544 0.85% more
294 RAHIMAFOOD 116.5 12054 -1.1% more
295 RAHIMTEXT 214.5 38657 3.08% more
296 RAKCERAMIC 23.5 47535 0.43% more
297 RANFOUNDRY 149.9 1499 -0.33% more
298 RDFOOD 20.1 459419 2.55% more
299 RECKITTBEN 3519.6 15 0% more
300 REGENTTEX 4.8 15052 4.35% more
301 RELIANCE1 12.4 514586 -2.36% more
302 RELIANCINS 0 7365 -0.14% more
303 RENATA 429.3 4315 -0.07% more
304 RENWICKJA 498 41 -1.11% more
305 REPUBLIC 32.8 22591 -0.3% more
306 RINGSHINE 3.8 665226 -2.56% more
307 ROBI 29.8 510216 -1% more
308 RSRMSTEEL 8.5 56510 -1.16% more
309 RUNNERAUTO 41.6 1353234 2.97% more
310 RUPALIBANK 18 46457 -1.64% more
311 RUPALIINS 22.8 10021 -0.44% more
312 RUPALILIFE 82.5 67822 -0.48% more
313 SAFKOSPINN 15.9 24988 -3.05% more
314 SAIFPOWER 7.5 263198 -2.6% more
315 SAIHAMCOT 19.9 945876 2.05% more
316 SAIHAMTEX 19.6 141777 0% more
317 SALAMCRST 15.8 139491 -0.63% more
318 SALVO 32.1 1129088 2.56% more
319 SAMATALETH 85 60851 2.04% more
320 SAMORITA 68.4 13364 1.63% more
321 SANDHANINS 20.5 24476 0% more
322 SAPORTL 48 937067 -1.44% more
323 SBACBANK 6.9 31811 1.47% more
324 SEAPEARL 39.6 965264 -2.94% more
325 SEMLFBSLGF 5.5 166676 -1.79% more
326 SEMLIBBLSF 6.4 30900 -1.54% more
327 SHAHJABANK 17.8 232720 0% more
328 SHARPIND 17.1 15077 0% more
329 SHASHADNIM 19.1 46016 -1.04% more
330 SHEPHERD 14 104820 -1.41% more
331 SHURWID 7.1 110389 2.9% more
332 SHYAMPSUG 160.5 876 -2.07% more
333 SICL 20.5 21427 -0.97% more
334 SILCOPHL 14.4 440695 2.13% more
335 SILVAPHL 10.6 1136523 4.95% more
336 SIMTEX 23.6 499327 -1.67% more
337 SINGERBD 85.1 12111 -3.51% more
338 SINOBANGLA 47.8 204535 0.84% more
339 SIPLC 62 85727 1.14% more
340 SKTRIMS 9.6 41102 -2.04% more
341 SONALIANSH 161.6 9655 -0.8% more
342 SONALILIFE 60.1 14591 2.04% more
343 SONALIPAPR 232.9 27259 -0.3% more
344 SONARBAINS 27.2 55669 -0.73% more
345 SONARGAON 37.8 102383 0.8% more
346 SOUTHEASTB 9.6 220251 -1.03% more
347 SPCERAMICS 20.9 1585550 -2.34% more
348 SPCL 48.9 310768 -0.61% more
349 SQUARETEXT 48.5 358 -0.21% more
350 SQURPHARMA 215.2 30804 -0.37% more
351 SSSTEEL 5.5 448194 -3.51% more
352 STANCERAM 70.8 2988 -1.67% more
353 STANDARINS 38.4 15295 -1.29% more
354 STANDBANKL 5.6 223812 -1.75% more
355 STYLECRAFT 50.9 4742 -1.93% more
356 SUMITPOWER 14 195164 0% more
357 SUNLIFEINS 59 1282890 5.36% more
358 TAKAFULINS 32 13107 0% more
359 TALLUSPIN 8 82595 -1.23% more
360 TAMIJTEX 114 6965 -0.44% more
361 TB2Y0627 100.92 4000 -1.92% more
362 TECHNODRUG 32.7 2269061 7.92% more
363 TILIL 44.2 171824 -0.23% more
364 TITASGAS 17.2 125009 -1.15% more
365 TOSRIFA 16.7 48290 0% more
366 TRUSTB1MF 3.4 2777840 0% more
367 TRUSTBANK 17.8 288312 -0.56% more
368 TUNGHAI 3.7 72765 0% more
369 UCB 9.6 376656 -1.03% more
370 UNILEVERCL 2169.8 27 0.72% more
371 UNIONCAP 6 216002 -1.64% more
372 UNIONINS 33.1 61200 0.3% more
373 UNIQUEHRL 38.5 47360 -1.79% more
374 UNITEDFIN 12.7 12462 0% more
375 UNITEDINS 42 3972 0.96% more
376 UPGDCL 119.1 5456 -0.17% more
377 USMANIAGL 36.1 622 2.27% more
378 UTTARABANK 25.3 379348 -0.78% more
379 UTTARAFIN 13.8 46665 0.73% more
380 VAMLRBBF 6 26570 -1.64% more
381 VFSTDL 11.2 222845 -0.88% more
382 WALTONHIL 380.4 9038 -0.6% more
383 WATACHEM 132.6 11305 1.38% more
384 WMSHIPYARD 9.1 2520128 4.6% more
385 YPL 16.2 114889 0% more
386 ZAHEENSPIN 5.8 155730 -3.33% more
387 ZAHINTEX 7.1 7103 1.43% more
388 ZEALBANGLA 134.3 49 1.9% more
Nox nox Nox