Updated: 01:53:20 PM 08 Feb (Just Now)
DSEX: 5235.36 0.99 + 0.02% +
Trade: 111988 Volume: 132569846 Value: 3585.472 (mn)
+ Up: 186 + Down: 133 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1314385 0% more
2 1STPRIMFMF 19.3 164958 -1.53% more
3 AAMRANET 16 31494 0.63% more
4 AAMRATECH 11.2 30583 -1.75% more
5 ABB1STMF 2.6 1076934 0% more
6 ABBANK 4.5 513085 2.27% more
7 ACFL 17.3 762 1.17% more
8 ACI 196 92992 -1.75% more
9 ACIFORMULA 134 21610 -0.74% more
10 ACMELAB 74 233856 -0.4% more
11 ACMEPL 16 1878991 1.91% more
12 ACTIVEFINE 5.8 72906 1.75% more
13 ADNTEL 61.6 148756 -1.28% more
14 ADVENT 14.1 146116 -0.7% more
15 AFCAGRO 5.4 65669 1.89% more
16 AFTABAUTO 31.1 265769 -1.27% more
17 AGNISYSL 20.5 153913 -0.49% more
18 AGRANINS 23.5 20524 0% more
19 AIBL1STIMF 3.6 18552 2.86% more
20 AIL 26.7 165046 0.38% more
21 AL-HAJTEX 138.8 269893 2.81% more
22 ALARABANK 17.1 889230 -4.47% more
23 ALIF 3.8 308514 0% more
24 ALLTEX 14.5 144646 -0.68% more
25 AMANFEED 23.3 112543 -1.27% more
26 AMBEEPHA 782.6 2463 1.64% more
27 AMCL(PRAN) 210.3 2211 -0.85% more
28 ANLIMAYARN 18.7 3024 2.19% more
29 ANWARGALV 87 146276 0.23% more
30 AOL 15.4 621738 10% more
31 APEXFOODS 234.6 11583 -0.13% more
32 APEXFOOT 184 36845 -1.02% more
33 APEXSPINN 211.3 43122 0.33% more
34 APEXTANRY 69.7 21752 -1.55% more
35 APOLOISPAT 1.9 236010 5.56% more
36 ARAMIT 168.3 630 -0.12% more
37 ARAMITCEM 10.8 9056 0% more
38 ARGONDENIM 17 101412 0.59% more
39 ASIAINS 38.5 894754 4.34% more
40 ASIAPACINS 38.4 239264 4.07% more
41 ASIATICLAB 65.1 3112901 0.93% more
42 ATLASBANG 52.6 2529 -0.57% more
43 AZIZPIPES 42.4 3216 1.92% more
44 BANGAS 120.9 22578 0.33% more
45 BANKASIA 19.9 519641 0% more
46 BARKAPOWER 7.8 175106 2.63% more
47 BATASHOE 825 102 0.1% more
48 BATBC 266.1 40829 -0.08% more
49 BAYLEASING 4 210056 5.26% more
50 BBS 9 132349 0% more
51 BBSCABLES 14.5 265118 0% more
52 BDAUTOCA 124.4 10459 -0.08% more
53 BDCOM 25.3 184548 0% more
54 BDFINANCE 12.8 81559 1.59% more
55 BDLAMPS 138.6 3730 -1% more
56 BDTHAI 11.1 734487 -0.89% more
57 BDTHAIFOOD 15.4 3321864 2.67% more
58 BDWELDING 17.6 70251 0.57% more
59 BEACHHATCH 29.9 130844 -0.66% more
60 BEACONPHAR 103 117480 -1.44% more
61 BENGALWTL 17.7 44577 -1.12% more
62 BERGERPBL 1427.3 1885 -0.87% more
63 BESTHLDNG 11.8 51609 -0.84% more
64 BGIC 34.5 7946 0.58% more
65 BIFC 2.4 33843 9.09% more
66 BNICL 52.5 231031 0.57% more
67 BPML 24.2 12364 -0.41% more
68 BPPL 15.9 1754962 1.92% more
69 BRACBANK 75.1 785874 -0.53% more
70 BSC 112 494398 -0.8% more
71 BSCPLC 140.5 44124 0.29% more
72 BSRMLTD 83.1 11556 -0.36% more
73 BSRMSTEEL 71.8 45852 0.28% more
74 BXPHARMA 114.5 148294 -0.26% more
75 CAPITECGBF 6.9 347850 0% more
76 CAPMBDBLMF 10.6 361045 0.95% more
77 CAPMIBBLMF 8.1 133366 -4.71% more
78 CENTRALINS 41.7 158819 0.72% more
79 CENTRALPHL 8.6 133091 0% more
80 CITYBANK 26.3 1562158 0.38% more
81 CITYGENINS 85.1 259432 0% more
82 CLICL 57.5 266007 -0.69% more
83 CNATEX 2.3 106940 4.55% more
84 CONFIDCEM 57.8 260802 -0.52% more
85 CONTININS 25 105806 -0.79% more
86 COPPERTECH 19.3 158775 2.66% more
87 CROWNCEMNT 48.5 3601 0.62% more
88 CRYSTALINS 83.1 1082039 3.87% more
89 CVOPRL 157.5 139259 -0.94% more
90 DACCADYE 17.1 392706 0.59% more
91 DAFODILCOM 41.6 32376 -2.58% more
92 DBH 37.7 65862 0% more
93 DBH1STMF 4.6 4177159 -9.8% more
94 DELTALIFE 72.9 18635 0.14% more
95 DELTASPINN 5.5 378850 1.85% more
96 DESCO 22.9 28613 -0.43% more
97 DESHBANDHU 15.4 126951 -0.65% more
98 DGIC 21.5 42092 0.47% more
99 DHAKABANK 12.6 1999184 0.8% more
100 DHAKAINS 37.4 78483 0.81% more
101 DOMINAGE 34.9 1832765 3.87% more
102 DOREENPWR 27.8 254177 -1.77% more
103 DSHGARME 110.4 13234 0.91% more
104 DSSL 7.9 133266 -1.25% more
105 DULAMIACOT 130 10117 2.52% more
106 DUTCHBANGL 40.3 197154 -0.25% more
107 EASTERNINS 55.9 66386 2.38% more
108 EASTLAND 21.3 122535 0% more
109 EASTRNLUB 1583 4451 -0.13% more
110 EBL 25.9 823603 0.78% more
111 EBL1STMF 3.4 273223 3.03% more
112 EBLNRBMF 2.5 429133 4.17% more
113 ECABLES 114.4 129 0.88% more
114 EGEN 19.6 214860 0% more
115 EHL 79.9 84522 -0.12% more
116 EIL 28.5 146460 0.35% more
117 EMERALDOIL 15.4 630798 6.21% more
118 ENVOYTEX 50.1 122317 0.4% more
119 EPGL 14.6 71233 0.69% more
120 ESQUIRENIT 19.3 11250 0% more
121 ETL 9.8 759521 0% more
122 EXIM1STMF 3.1 164755 3.33% more
123 FAMILYTEX 1.3 103616 0% more
124 FARCHEM 13.4 17955 0% more
125 FAREASTFIN 0.95 636239 10.47% more
126 FAREASTLIF 21.2 23919 -0.93% more
127 FASFIN 0.97 1411058 10.23% more
128 FBFIF 2.6 271750 4% more
129 FEDERALINS 20.4 43913 -0.49% more
130 FEKDIL 14.3 1676609 2.14% more
131 FINEFOODS 455.3 31745 -0.57% more
132 FIRSTFIN 3.3 507874 3.12% more
133 FORTUNE 14.5 289158 -2.03% more
134 FUWANGCER 11 341811 -0.9% more
135 FUWANGFOOD 9.2 136787 0% more
136 GBBPOWER 7.8 103771 -1.27% more
137 GEMINISEA 117.4 14892 1.65% more
138 GENEXIL 26.3 358988 0% more
139 GENNEXT 2.2 407600 -4.35% more
140 GHAIL 10.9 600159 3.81% more
141 GHCL 18.5 1942 0.54% more
142 GLDNJMF 6.1 364830 -1.61% more
143 GLOBALINS 27.7 36391 0.73% more
144 GOLDENSON 9.4 153527 0% more
145 GP 261.6 82406 -0.23% more
146 GPHISPAT 15.8 168727 1.28% more
147 GQBALLPEN 503.3 71446 5.31% more
148 GRAMEENS2 12.1 140921 1.68% more
149 GREENDELMF 3.1 71662 0% more
150 GREENDELT 55.1 11242 0% more
151 GSPFINANCE 3 3226245 7.14% more
152 HAKKANIPUL 69.1 138205 -0.29% more
153 HAMI 128.5 33584 2.47% more
154 HEIDELBCEM 231.5 2529 0.35% more
155 HFL 6.3 146680 3.28% more
156 HRTEX 17.2 16100 1.18% more
157 HWAWELLTEX 41 8895 0.74% more
158 IBBL2PBOND 4100 1 0% more
159 IBNSINA 349 91039 1.16% more
160 IBP 12.3 583479 0.82% more
161 ICB 36.2 51652 0.56% more
162 ICB3RDNRB 4.3 22324 -2.27% more
163 ICBAGRANI1 6.4 51898 1.59% more
164 ICBAMCL2ND 5.3 3401 0% more
165 ICBEPMF1S1 4.4 611221 4.76% more
166 ICBIBANK 2.4 275846 4.35% more
167 ICBSONALI1 4.5 171323 0% more
168 ICICL 22.7 74636 0.89% more
169 IDLC 40.5 326711 2.53% more
170 IFADAUTOS 20.2 133029 0% more
171 IFIC 4.7 1010370 0% more
172 IFIC1STMF 2.6 690337 -3.7% more
173 IFILISLMF1 3.8 30192 -2.56% more
174 ILFSL 0.96 824802 10.34% more
175 INDEXAGRO 66.7 9279 0% more
176 INTECH 28.8 226908 0.35% more
177 INTRACO 19.3 216247 -1.03% more
178 IPDC 19.9 483457 0% more
179 ISLAMIBANK 51.9 2347277 -1.52% more
180 ISLAMICFIN 10.4 388742 2.97% more
181 ISLAMIINS 39.3 25107 1.03% more
182 ISNLTD 74.5 40684 0.27% more
183 ITC 38.6 187070 0% more
184 JAMUNABANK 23.2 609516 -0.85% more
185 JAMUNAOIL 170.2 18367 0.24% more
186 JANATAINS 26.2 76800 1.16% more
187 JHRML 43 26526 -0.23% more
188 JMISMDL 117.7 4592 -1.01% more
189 JUTESPINN 203.3 487 -1.31% more
190 KARNAPHULI 30.1 215894 0% more
191 KAY&QUE 434 382864 8.74% more
192 KBPPWBIL 47.7 366414 0% more
193 KDSALTD 41 120488 -0.73% more
194 KEYACOSMET 5 2462060 8.7% more
195 KOHINOOR 509.1 1678 -0.41% more
196 KPCL 10.9 198420 1.87% more
197 KPPL 16.5 310023 10% more
198 KTL 9.1 47803 1.11% more
199 LANKABAFIN 12.7 387529 -0.78% more
200 LEGACYFOOT 52.2 99346 -0.57% more
201 LHB 51.7 604694 -0.58% more
202 LIBRAINFU 642.1 9132 1.05% more
203 LINDEBD 816.5 6431 -0.4% more
204 LOVELLO 69 1469959 0% more
205 LRBDL 9.1 122523 -1.09% more
206 LRGLOBMF1 3 364225 3.45% more
207 MAGURAPLEX 83.6 50285 -0.71% more
208 MAKSONSPIN 5 9089 0% more
209 MALEKSPIN 28.8 628916 -0.69% more
210 MARICO 2793.9 1293 0.23% more
211 MATINSPINN 47 611 0.21% more
212 MBL1STMF 3.7 18064 0% more
213 MEGCONMILK 26.3 200213 -7.72% more
214 MEGHNACEM 34 1950 0.89% more
215 MEGHNAINS 28.7 851957 0% more
216 MEGHNALIFE 53 52846 0.57% more
217 MEGHNAPET 24.8 125382 -6.06% more
218 MERCANBANK 8 190828 1.27% more
219 MERCINS 24.7 14245 -1.2% more
220 METROSPIN 7.9 28051 1.28% more
221 MHSML 17.9 1345387 2.87% more
222 MIDASFIN 5.6 52107 1.82% more
223 MIDLANDBNK 17.6 1036849 -1.68% more
224 MIRACLEIND 31.7 152047 3.93% more
225 MIRAKHTER 28.5 224331 1.42% more
226 MITHUNKNIT 13.8 18672 1.47% more
227 MJLBD 89 26839 0.11% more
228 MLDYEING 7.8 184395 0% more
229 MONNOAGML 362.9 90756 6.77% more
230 MONNOCERA 83 653472 3.75% more
231 MONNOFABR 22.2 5256722 6.73% more
232 MONOSPOOL 93.9 128190 -0.42% more
233 MPETROLEUM 198.7 7648 0.1% more
234 MTB 13.7 1281800 0% more
235 NAHEEACP 17.2 129672 -1.15% more
236 NATLIFEINS 103.8 9564 0.87% more
237 NAVANACNG 21.1 39093 0% more
238 NAVANAPHAR 56.3 329110 -1.92% more
239 NBL 3.5 2569017 2.94% more
240 NCCBANK 12.9 526301 1.57% more
241 NCCBLMF1 4.1 22254 0% more
242 NEWLINE 4.2 90818 5% more
243 NFML 14.4 183365 -2.04% more
244 NHFIL 24.2 333466 0% more
245 NITOLINS 29.5 84617 3.51% more
246 NORTHERN 89.7 156 4.67% more
247 NORTHRNINS 31.2 3757 -0.32% more
248 NPOLYMER 27.2 93146 -1.45% more
249 NRBBANK 6.8 332040 0% more
250 NRBCBANK 5.8 191328 0% more
251 NTC 160 7099 0.5% more
252 NTLTUBES 58.4 12289 -0.17% more
253 NURANI 2.1 36863 0% more
254 OAL 5.6 117357 1.82% more
255 OIMEX 12.3 39148 -1.6% more
256 OLYMPIC 149.8 196010 1.35% more
257 ONEBANKPLC 7.5 289877 0% more
258 ORIONINFU 361.3 109850 0.47% more
259 ORIONPHARM 27.1 88082 -1.81% more
260 PADMALIFE 17 613 0.59% more
261 PADMAOIL 170.7 67328 -0.52% more
262 PARAMOUNT 53.2 186694 1.92% more
263 PDL 4 70379 0% more
264 PENINSULA 20.8 560688 -0.95% more
265 PEOPLESINS 36.6 103905 0.55% more
266 PF1STMF 5.2 56001 0% more
267 PHARMAID 577 18972 1.09% more
268 PHENIXINS 31.7 114015 1.28% more
269 PHOENIXFIN 3.6 114305 2.86% more
270 PHPMF1 2.6 119810 0% more
271 PIONEERINS 51.3 45229 0.59% more
272 PLFSL 0.96 3453113 10.34% more
273 POPULAR1MF 2.5 767308 4.17% more
274 POPULARLIF 44.9 50970 -0.22% more
275 POWERGRID 32.2 79855 1.9% more
276 PRAGATIINS 74.3 229193 1.23% more
277 PRAGATILIF 236 327061 2.65% more
278 PREMIERBAN 4.2 590100 2.44% more
279 PREMIERCEM 37.7 39031 -0.53% more
280 PREMIERLEA 0.92 635805 9.52% more
281 PRIME1ICBA 4.5 18501 -4.26% more
282 PRIMEBANK 32 371612 0% more
283 PRIMEFIN 0 124605 5.26% more
284 PRIMEINSUR 32 46840 -1.84% more
285 PRIMELIFE 35.2 18526 -0.85% more
286 PRIMETEX 13.6 50207 1.49% more
287 PROGRESLIF 44.5 7912 -1.77% more
288 PROVATIINS 31.8 67401 0% more
289 PTL 50.2 18627 1.41% more
290 PUBALIBANK 39.6 269925 0.76% more
291 PURABIGEN 21.3 55632 1.43% more
292 QUASEMIND 41 776423 0.49% more
293 QUEENSOUTH 11.1 67052 0% more
294 RAHIMAFOOD 128.7 217196 -2.79% more
295 RAHIMTEXT 221 39058 -4.08% more
296 RAKCERAMIC 23.7 40505 -0.42% more
297 RANFOUNDRY 149.1 2314 -0.93% more
298 RDFOOD 20.1 131974 -0.5% more
299 RECKITTBEN 3480 312 -0.11% more
300 REGENTTEX 3.4 87571 3.03% more
301 RELIANCE1 13.4 1886273 -4.29% more
302 RELIANCINS 72.7 10033 0.41% more
303 RENATA 443 32973 -0.67% more
304 RENWICKJA 465.8 372 0.87% more
305 REPUBLIC 33.5 85405 1.21% more
306 RINGSHINE 2.7 283575 0% more
307 ROBI 29.8 1758031 -0.67% more
308 RSRMSTEEL 7.9 300148 8.22% more
309 RUNNERAUTO 32 126811 -0.93% more
310 RUPALIBANK 19.3 276852 -0.52% more
311 RUPALIINS 23.1 46413 0% more
312 RUPALILIFE 85.8 222891 0.59% more
313 SAFKOSPINN 13.4 26501 0% more
314 SAIFPOWER 5 362837 4.17% more
315 SAIHAMCOT 18.5 1532397 3.35% more
316 SAIHAMTEX 21.9 1640162 1.86% more
317 SALAMCRST 11.9 126850 0% more
318 SALVO 28.1 195756 -1.06% more
319 SAMATALETH 87.8 47646 -0.11% more
320 SAMORITA 69.5 6627 1.31% more
321 SANDHANINS 20.3 26481 0% more
322 SAPORTL 42.7 314174 -0.7% more
323 SBACBANK 6.4 45337 0% more
324 SEAPEARL 31 336924 -1.27% more
325 SEMLFBSLGF 5.1 70253 0% more
326 SEMLIBBLSF 6 3010 -4.76% more
327 SHAHJABANK 17.5 42603 -0.57% more
328 SHARPIND 12.2 5188 0% more
329 SHASHADNIM 17.4 207368 2.35% more
330 SHEPHERD 12.2 209370 0.83% more
331 SHURWID 5.2 71995 -1.89% more
332 SHYAMPSUG 158 13375 0% more
333 SICL 20.3 51184 0.5% more
334 SILCOPHL 14 118711 0% more
335 SILVAPHL 9.6 86220 0% more
336 SIMTEX 23.4 6453718 3.54% more
337 SINGERBD 83.9 3671 -1.64% more
338 SINOBANGLA 47.7 340554 0.85% more
339 SIPLC 56 97870 1.08% more
340 SKTRIMS 7.2 11070 2.86% more
341 SONALIANSH 181.5 63140 -0.93% more
342 SONALILIFE 63 41692 -1.56% more
343 SONALIPAPR 235.1 121585 0.86% more
344 SONARBAINS 28.5 82584 1.79% more
345 SONARGAON 31 63997 -1.27% more
346 SOUTHEASTB 9.4 317271 2.17% more
347 SPCERAMICS 14.7 604109 -1.34% more
348 SPCL 48.5 403444 -1.22% more
349 SQUARETEXT 49.1 10021 0.2% more
350 SQURPHARMA 218.9 286724 -0.41% more
351 SSSTEEL 3.9 84105 0% more
352 STANCERAM 74 647 1.51% more
353 STANDARINS 40.8 68507 1.24% more
354 STANDBANKL 5 28503 0% more
355 STYLECRAFT 44.8 5701 -0.44% more
356 SUMITPOWER 13.5 2906008 5.47% more
357 SUNLIFEINS 52.5 68189 0% more
358 TAKAFULINS 33.3 24640 1.22% more
359 TALLUSPIN 7.6 156703 -1.3% more
360 TAMIJTEX 118 12976 1.11% more
361 TB2Y1126 101.34 2000 -0.13% more
362 TB5Y0429 103.25 20000 -2.03% more
363 TECHNODRUG 29.8 325079 1.36% more
364 TILIL 46.4 192164 0.43% more
365 TITASGAS 16.9 113227 -0.59% more
366 TOSRIFA 17 129762 0.59% more
367 TRUSTB1MF 2.6 423129 0% more
368 TRUSTBANK 18.3 839209 -1.08% more
369 TUNGHAI 1.9 39067 5.56% more
370 UCB 10 184505 0% more
371 UNILEVERCL 2190 70 -0.47% more
372 UNIONCAP 3.8 584239 5.56% more
373 UNIONINS 35.5 77987 1.72% more
374 UNIQUEHRL 38.5 55517 0.26% more
375 UNITEDFIN 11.9 149559 0% more
376 UNITEDINS 42.6 3699 0.47% more
377 UPGDCL 122 16058 0.41% more
378 USMANIAGL 32.6 10219 2.19% more
379 UTTARABANK 24.4 455278 -0.41% more
380 UTTARAFIN 12.5 143163 -2.34% more
381 VAMLRBBF 5.7 1001 1.79% more
382 VFSTDL 11.5 210377 -1.71% more
383 WALTONHIL 415 31744 -1.47% more
384 WATACHEM 130.9 11743 -0.3% more
385 WMSHIPYARD 8 90974 1.27% more
386 YPL 16.1 184943 -1.83% more
387 ZAHEENSPIN 4.3 232863 2.38% more
388 ZAHINTEX 5.7 30051 1.79% more
389 ZEALBANGLA 140.1 6644 1.3% more
Nox nox Nox