Updated: 02:16:21 PM 30 Mar (Just Now)
DSEX: 5236.46 -35.61 - -0.68% -
Trade: 189443 Volume: 286008073 Value: 6261.462 (mn)
+ Up: 125 + Down: 214 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 3547833 -5.71% more
2 1STPRIMFMF 18.3 343339 -2.66% more
3 AAMRANET 16.9 88798 1.2% more
4 AAMRATECH 14.2 167175 -3.4% more
5 ABB1STMF 3.5 11728215 -7.89% more
6 ABBANK 6.1 1885798 -1.61% more
7 ACFL 18 23889 0% more
8 ACI 200.5 103969 -1.28% more
9 ACIFORMULA 137 21366 -1.15% more
10 ACMELAB 76.3 194572 -0.26% more
11 ACMEPL 19.7 9452438 -2.96% more
12 ACTIVEFINE 7.3 915791 -1.35% more
13 ADNTEL 59.2 152128 0.85% more
14 ADVENT 14.2 408643 0% more
15 AFCAGRO 7.3 219226 -3.95% more
16 AFTABAUTO 29.1 221494 0% more
17 AGNISYSL 21.2 494204 0.47% more
18 AGRANINS 21 42292 0% more
19 AIBL1STIMF 4.3 1324950 0% more
20 AIL 30 333934 -1.32% more
21 AL-HAJTEX 115 243061 -4.33% more
22 ALARABANK 16.1 65528 -4.17% more
23 ALIF 5.2 548273 -1.89% more
24 ALLTEX 14.1 134905 -0.7% more
25 AMANFEED 23.4 455648 -1.27% more
26 AMBEEPHA 756.5 300 0.3% more
27 AMCL(PRAN) 211.9 6165 1.83% more
28 ANLIMAYARN 20.2 87231 2.54% more
29 ANWARGALV 96.7 400193 0.73% more
30 AOL 16.1 177199 0.63% more
31 APEXFOODS 225.1 9961 -2.68% more
32 APEXFOOT 186.3 25603 0.27% more
33 APEXSPINN 200.1 77888 3.57% more
34 APEXTANRY 71.4 97379 5.31% more
35 APOLOISPAT 3.9 1678095 -2.5% more
36 ARAMIT 172 12548 -1.66% more
37 ARAMITCEM 11.9 40209 -2.46% more
38 ARGONDENIM 16.8 197728 1.2% more
39 ASIAINS 39.6 734747 -1.74% more
40 ASIAPACINS 36.4 121023 -1.62% more
41 ASIATICLAB 77.2 1561608 4.32% more
42 ATLASBANG 77 108141 10% more
43 AZIZPIPES 51.2 18433 0.59% more
44 BANGAS 126.6 168744 -1.02% more
45 BANKASIA 21.7 1231827 0% more
46 BARKAPOWER 8.1 265159 1.25% more
47 BATASHOE 847.4 128 0.46% more
48 BATBC 0 79170 -0.4% more
49 BAYLEASING 5.2 674053 -7.14% more
50 BBS 11.6 3581090 0.87% more
51 BBSCABLES 19.5 2824885 1.04% more
52 BDAUTOCA 186.4 325068 0.7% more
53 BDCOM 27.3 896379 1.49% more
54 BDFINANCE 13.3 286667 -2.92% more
55 BDLAMPS 144.5 30442 0.42% more
56 BDTHAI 12.6 4336630 -3.08% more
57 BDTHAIFOOD 18.4 4853890 -2.13% more
58 BDWELDING 16.3 75175 1.88% more
59 BEACHHATCH 31.5 167394 -0.94% more
60 BEACONPHAR 101.6 157641 0% more
61 BENGALWTL 19 715756 1.6% more
62 BERGERPBL 1396.2 1803 -0.23% more
63 BESTHLDNG 13.5 320667 0.75% more
64 BEXIMCO 110.1 3208 0% more
65 BGIC 32.5 10269 -0.91% more
66 BIFC 5.7 252245 -8.06% more
67 BNICL 57.3 518719 1.96% more
68 BPML 28.2 53788 0.71% more
69 BPPL 15.3 3623999 2.68% more
70 BRACBANK 68.3 2426555 -3.67% more
71 BSC 108.1 209920 -0.46% more
72 BSCPLC 139.1 24379 0.07% more
73 BSRMLTD 82 5667 -1.09% more
74 BSRMSTEEL 67.7 24044 -0.15% more
75 BXPHARMA 113 496767 -0.96% more
76 CAPITECGBF 6.7 1129470 -2.9% more
77 CAPMBDBLMF 10.6 703888 -1.85% more
78 CAPMIBBLMF 7.9 277118 -2.47% more
79 CENTRALINS 39.3 277993 -2.24% more
80 CENTRALPHL 9.4 901474 -3.09% more
81 CITYBANK 30.3 2574068 -0.98% more
82 CITYGENINS 99.4 348406 0.61% more
83 CLICL 60 1116815 -4.76% more
84 CNATEX 4.1 2068690 0% more
85 CONFIDCEM 61.6 623470 -2.07% more
86 CONTININS 24.3 64050 -1.22% more
87 COPPERTECH 20.8 1595579 5.05% more
88 CROWNCEMNT 49.6 3051 -0.6% more
89 CRYSTALINS 79.5 255609 3.25% more
90 CVOPRL 157.9 206979 -1.25% more
91 DACCADYE 17.3 168083 1.76% more
92 DAFODILCOM 74.4 194338 0.27% more
93 DBH 36.1 194971 -1.63% more
94 DBH1STMF 4.9 1864410 -2% more
95 DELTALIFE 72.4 110600 0% more
96 DELTASPINN 5.9 676068 -1.67% more
97 DESCO 22.7 44837 1.34% more
98 DESHBANDHU 17.4 1463423 -1.14% more
99 DGIC 20.7 55812 -0.48% more
100 DHAKABANK 12.6 1807685 -0.79% more
101 DHAKAINS 38 42011 -2.56% more
102 DOMINAGE 41.5 1739147 -0.95% more
103 DOREENPWR 26.8 352727 -0.74% more
104 DSHGARME 111 90219 -1.6% more
105 DSSL 9.2 5315688 4.55% more
106 DULAMIACOT 119.5 5557 -3.47% more
107 DUTCHBANGL 42 53790 -0.94% more
108 EASTERNINS 52.4 16450 1.35% more
109 EASTLAND 20.5 101132 0% more
110 EASTRNLUB 1629.9 8318 1.82% more
111 EBL 26.6 1198468 -1.12% more
112 EBL1STMF 4.1 545875 0% more
113 EBLNRBMF 3.2 5290618 -5.88% more
114 ECABLES 120 13753 1.18% more
115 EGEN 22 2307894 2.33% more
116 EHL 75.9 69356 -0.39% more
117 EIL 27.5 272799 -0.72% more
118 EMERALDOIL 15.9 198362 0.63% more
119 ENVOYTEX 49.5 71175 -0.8% more
120 EPGL 17.5 1350892 4.79% more
121 ESQUIRENIT 20.4 129303 0.99% more
122 ETL 10 3494012 3.09% more
123 EXIM1STMF 3.6 3100346 0% more
124 FAMILYTEX 3.7 4703017 -7.5% more
125 FARCHEM 15.1 175020 -1.31% more
126 FAREASTFIN 3.3 1247238 -8.33% more
127 FAREASTLIF 21.9 3992 -0.9% more
128 FASFIN 3.2 3611016 -8.57% more
129 FBFIF 3.4 1482549 0% more
130 FEDERALINS 19.9 142914 0% more
131 FEKDIL 14.4 743271 0% more
132 FINEFOODS 484.8 204043 4.17% more
133 FIRSTFIN 5.3 190626 -5.36% more
134 FORTUNE 14.9 239912 0.68% more
135 FUWANGCER 12.5 2451757 -1.57% more
136 FUWANGFOOD 10.7 491518 -0.93% more
137 GBBPOWER 8.5 199141 -1.16% more
138 GEMINISEA 117.4 20364 -0.51% more
139 GENEXIL 26.7 988075 0% more
140 GENNEXT 3.8 2358102 0% more
141 GHAIL 12 2019459 -3.23% more
142 GHCL 19 52963 0% more
143 GLDNJMF 6.1 807732 -3.17% more
144 GLOBALINS 27.4 87693 -0.72% more
145 GOLDENSON 11.9 3436227 -1.65% more
146 GP 245.2 82302 -0.57% more
147 GPHISPAT 16.6 280972 0.61% more
148 GQBALLPEN 541 52965 -1.69% more
149 GRAMEENS2 12.4 66857 -0.8% more
150 GREENDELMF 3.5 840100 -5.41% more
151 GREENDELT 52.9 5381 -0.19% more
152 GSPFINANCE 5.3 521595 -5.36% more
153 HAKKANIPUL 88.6 1447817 9.93% more
154 HAMI 169.8 82444 4.11% more
155 HEIDELBCEM 240.4 9596 -0.04% more
156 HFL 12 972885 0.84% more
157 HRTEX 20.2 74890 0.5% more
158 HWAWELLTEX 41.8 131965 -0.24% more
159 IBNSINA 319.6 7086 -0.31% more
160 IBP 13.6 1209479 -1.45% more
161 ICB 37.6 40393 0% more
162 ICB3RDNRB 4.5 235164 -4.26% more
163 ICBAGRANI1 6.6 15641 0% more
164 ICBAMCL2ND 5.9 98478 0% more
165 ICBEPMF1S1 5.1 1042068 -1.92% more
166 ICBIBANK 3.1 449159 -6.06% more
167 ICBSONALI1 4.9 958687 2.08% more
168 ICICL 21.6 94274 -0.92% more
169 IDLC 40.2 204407 -0.25% more
170 IFADAUTOS 21.9 417343 0% more
171 IFIC 5.5 4210843 -1.79% more
172 IFIC1STMF 4.2 3421533 7.69% more
173 IFILISLMF1 4.3 370609 0% more
174 ILFSL 3.5 4204578 -7.89% more
175 INDEXAGRO 64.8 16063 0.78% more
176 INTECH 43.1 3395635 9.67% more
177 INTRACO 18.7 162147 -0.53% more
178 IPDC 18.9 745276 -1.05% more
179 ISLAMIBANK 39.1 527016 -2.01% more
180 ISLAMICFIN 11 338940 0% more
181 ISLAMIINS 37.7 2191 -1.31% more
182 ISNLTD 80 437996 5.54% more
183 ITC 38.2 238562 0.53% more
184 JAMUNABANK 23.3 1225940 0% more
185 JAMUNAOIL 171.6 19195 -0.52% more
186 JANATAINS 26 100801 0.39% more
187 JHRML 43.9 69556 -0.9% more
188 JMISMDL 119.6 10311 -1.4% more
189 JUTESPINN 214 2079 -0.7% more
190 KARNAPHULI 29.2 167431 -1.68% more
191 KAY&QUE 467.5 121539 0.56% more
192 KBPPWBIL 47.7 1408734 -1.04% more
193 KDSALTD 39.9 234925 0.76% more
194 KEYACOSMET 5.3 731603 -1.85% more
195 KOHINOOR 517.2 10196 0.17% more
196 KPCL 10.9 309131 0% more
197 KPPL 16.6 1258847 3.11% more
198 KTL 10 656250 1.01% more
199 LANKABAFIN 14.9 788752 -1.32% more
200 LEGACYFOOT 62.8 647605 2.78% more
201 LHB 52.4 494931 -0.38% more
202 LIBRAINFU 646 5888 -1.13% more
203 LINDEBD 759.1 23459 -3.57% more
204 LOVELLO 67.7 888706 -1.46% more
205 LRBDL 10.3 212241 0% more
206 LRGLOBMF1 3.5 823322 0% more
207 MAGURAPLEX 85.8 185305 0.82% more
208 MAKSONSPIN 6.5 231665 -1.52% more
209 MALEKSPIN 27.1 475440 -0.37% more
210 MARICO 2764 21590 -0.75% more
211 MATINSPINN 46 15120 -0.65% more
212 MBL1STMF 4.1 204467 -2.38% more
213 MEGCONMILK 34.2 99579 -1.16% more
214 MEGHNACEM 31.7 8115 -1.86% more
215 MEGHNAINS 28 482808 -1.06% more
216 MEGHNALIFE 53.3 45390 -1.3% more
217 MEGHNAPET 28.6 53164 -1.72% more
218 MERCANBANK 8.8 236275 0% more
219 MERCINS 24 19184 -0.83% more
220 METROSPIN 10 132629 -0.99% more
221 MHSML 17.3 779764 0% more
222 MIDASFIN 6.6 152750 -4.35% more
223 MIDLANDBNK 15.9 1213913 -1.24% more
224 MIRACLEIND 28.6 154626 -2.39% more
225 MIRAKHTER 27.7 196601 -0.36% more
226 MITHUNKNIT 16.1 51180 0.63% more
227 MJLBD 89.7 19594 0.11% more
228 MLDYEING 8.9 1162490 0% more
229 MONNOAGML 351.9 26906 -1.57% more
230 MONNOCERA 83.8 326847 1.82% more
231 MONNOFABR 23.1 2976871 -0.43% more
232 MONOSPOOL 95.5 424212 1.06% more
233 MPETROLEUM 200.4 13707 -1.33% more
234 MTB 12.7 594265 -1.55% more
235 NAHEEACP 22.3 1014581 1.36% more
236 NATLIFEINS 100.5 18223 -0.89% more
237 NAVANACNG 20.6 129023 0.49% more
238 NAVANAPHAR 58.7 530162 0.17% more
239 NBL 4.9 1838917 -2% more
240 NCCBANK 12.9 724979 0% more
241 NCCBLMF1 4.6 185105 0% more
242 NEWLINE 6.4 401653 -4.48% more
243 NFML 15.7 1101454 1.29% more
244 NHFIL 23.3 319881 -0.85% more
245 NITOLINS 27.7 35586 0.73% more
246 NORTHERN 122.7 7314 -1.52% more
247 NORTHRNINS 28.9 13709 -0.34% more
248 NPOLYMER 27.5 221560 -0.36% more
249 NRBBANK 7 140490 -1.41% more
250 NRBCBANK 6.9 180103 -2.82% more
251 NTC 163.5 7545 1.74% more
252 NTLTUBES 61.9 138190 2.15% more
253 NURANI 3.7 258205 -5.13% more
254 OAL 6.7 262552 -1.47% more
255 OIMEX 13.9 255805 -1.42% more
256 OLYMPIC 146.1 101537 -1.22% more
257 ONEBANKPLC 7.6 1253689 1.33% more
258 ORIONINFU 338 522337 -1.46% more
259 ORIONPHARM 29.1 159284 -0.34% more
260 PADMALIFE 17.6 46802 0% more
261 PADMAOIL 177.7 40023 0.11% more
262 PARAMOUNT 51.7 342544 0.58% more
263 PDL 5.8 514747 0% more
264 PENINSULA 21.3 877278 0.47% more
265 PEOPLESINS 40.3 426445 3.33% more
266 PF1STMF 5.4 1458286 0% more
267 PHARMAID 537 6820 -1.88% more
268 PHENIXINS 28.8 94109 -0.69% more
269 PHOENIXFIN 4.2 641025 -6.67% more
270 PHPMF1 3.6 6444542 0% more
271 PIONEERINS 52.8 218229 -1.68% more
272 PLFSL 3.3 4824369 -8.33% more
273 POPULAR1MF 3.2 3847794 -8.57% more
274 POPULARLIF 50.4 292455 0.6% more
275 POWERGRID 29.9 20801 -0.66% more
276 PRAGATIINS 67.9 258394 -2.44% more
277 PRAGATILIF 205 116592 -2.57% more
278 PREMIERBAN 5.2 260172 1.96% more
279 PREMIERCEM 39 66143 0.26% more
280 PREMIERLEA 3.6 1388437 -7.69% more
281 PRIME1ICBA 4.8 199921 0% more
282 PRIMEBANK 29.9 542895 -0.33% more
283 PRIMEFIN 4.9 2238082 -9.26% more
284 PRIMEINSUR 31.8 54365 0.32% more
285 PRIMELIFE 35.7 23816 0.28% more
286 PRIMETEX 20.2 257568 6.32% more
287 PROGRESLIF 42.4 30218 -0.93% more
288 PROVATIINS 31.3 86856 0.32% more
289 PTL 53.2 151621 -0.37% more
290 PUBALIBANK 37.1 138841 -0.27% more
291 PURABIGEN 20.5 67420 0% more
292 QUASEMIND 38.8 582080 -2.02% more
293 QUEENSOUTH 11.7 546482 0% more
294 RAHIMAFOOD 113.7 70841 -0.44% more
295 RAHIMTEXT 210 46627 0.14% more
296 RAKCERAMIC 22.8 204060 -2.98% more
297 RANFOUNDRY 149 17798 0.74% more
298 RDFOOD 20.1 649134 -0.99% more
299 RECKITTBEN 3500 593 -0.17% more
300 REGENTTEX 4.6 129163 -2.13% more
301 RELIANCE1 12.4 689977 0% more
302 RELIANCINS 0 97601 -0.29% more
303 RENATA 426.1 9987 -0.72% more
304 RENWICKJA 500 562 2.63% more
305 REPUBLIC 32.3 96352 0.31% more
306 RINGSHINE 3.7 2278741 -7.5% more
307 ROBI 29.1 3085679 -1.69% more
308 RSRMSTEEL 8.2 37408 -1.2% more
309 RUNNERAUTO 39.3 975738 -2.48% more
310 RUPALIBANK 18 54693 -0.55% more
311 RUPALIINS 22.3 118299 -0.45% more
312 RUPALILIFE 82.8 240954 0.12% more
313 SAFKOSPINN 16.5 215542 1.23% more
314 SAIFPOWER 7.4 851106 -5.13% more
315 SAIHAMCOT 20 1918894 0.5% more
316 SAIHAMTEX 19.1 1006210 -2.05% more
317 SALAMCRST 15.9 311543 1.92% more
318 SALVO 32.7 2240061 0.62% more
319 SAMATALETH 88 100041 0.23% more
320 SAMORITA 69 52807 1.17% more
321 SANDHANINS 20.3 21013 -0.49% more
322 SAPORTL 49.4 2064882 1.44% more
323 SBACBANK 6.8 173051 0% more
324 SEAPEARL 40.1 1840126 3.62% more
325 SEMLFBSLGF 5.4 191331 -1.82% more
326 SEMLIBBLSF 6.3 95391 -1.56% more
327 SHAHJABANK 17.7 56675 0.57% more
328 SHARPIND 16.7 32134 0% more
329 SHASHADNIM 18.7 86170 0.54% more
330 SHEPHERD 13.4 314932 -2.9% more
331 SHURWID 6.8 156645 -2.86% more
332 SHYAMPSUG 157 5416 -1.69% more
333 SICL 20.5 157016 0.99% more
334 SILCOPHL 14.4 838586 -1.37% more
335 SILVAPHL 10.4 903447 -1.89% more
336 SIMTEX 24.3 2885347 3.4% more
337 SINGERBD 86.5 6913 -0.57% more
338 SINOBANGLA 49.8 974028 2.68% more
339 SIPLC 61.6 216530 -0.16% more
340 SKTRIMS 9.6 113380 0% more
341 SONALIANSH 160.3 59341 -1.05% more
342 SONALILIFE 59.7 24494 -0.67% more
343 SONALIPAPR 235.5 137381 -1.01% more
344 SONARBAINS 27 111725 -0.37% more
345 SONARGAON 38.3 351340 -2.05% more
346 SOUTHEASTB 9.6 413655 1.05% more
347 SPCERAMICS 21.8 4097298 0.93% more
348 SPCL 48.2 472241 -1.03% more
349 SQUARETEXT 48.5 14583 0.21% more
350 SQURPHARMA 212 336490 -1.3% more
351 SSSTEEL 5.5 643501 0% more
352 STANCERAM 68 15215 -5.16% more
353 STANDARINS 38.2 73847 -1.8% more
354 STANDBANKL 5.6 538115 0% more
355 STYLECRAFT 52.8 45675 3.12% more
356 SUMITPOWER 14 753111 0.72% more
357 SUNLIFEINS 61.3 2068585 5.51% more
358 TAKAFULINS 31.3 12543 0.97% more
359 TALLUSPIN 8.1 232696 1.25% more
360 TAMIJTEX 114.5 36974 0.09% more
361 TB10Y0535 108.6 2000 -2.75% more
362 TB2Y0826 100.2 18000 -0.58% more
363 TB5Y0429 103.89 10000 -2.12% more
364 TB5Y0630 105.52 2000 -1.95% more
365 TECHNODRUG 33.9 3655178 2.73% more
366 TILIL 43.3 308766 -2.26% more
367 TITASGAS 17.1 165720 -0.58% more
368 TOSRIFA 16.9 338128 1.2% more
369 TRUSTB1MF 3.4 3936090 -2.86% more
370 TRUSTBANK 17.8 173187 0% more
371 TUNGHAI 3.5 613055 -5.41% more
372 UCB 9.5 766605 0% more
373 UNILEVERCL 2169 201 0.21% more
374 UNIONCAP 5.5 675433 -8.33% more
375 UNIONINS 32.8 134453 0% more
376 UNIQUEHRL 38.4 156569 -0.52% more
377 UNITEDFIN 12.5 403166 -0.79% more
378 UNITEDINS 40.8 20635 1.49% more
379 UPGDCL 117.8 10506 -0.59% more
380 USMANIAGL 35.9 27899 2.87% more
381 UTTARABANK 25.1 1289570 0% more
382 UTTARAFIN 13.2 84607 -1.49% more
383 VAMLRBBF 6 128390 -1.64% more
384 VFSTDL 11.4 1617795 3.64% more
385 WALTONHIL 379 10814 0.03% more
386 WATACHEM 133.4 41261 0.45% more
387 WMSHIPYARD 9.4 3043402 3.3% more
388 YPL 17.3 639259 6.79% more
389 ZAHEENSPIN 5.9 494699 0% more
390 ZAHINTEX 6.9 246409 -1.43% more
391 ZEALBANGLA 131.1 5737 -0.68% more
Nox nox Nox