Updated: 12:04:32 PM 01 Apr (Just Now)
DSEX: 5271.21 92.9 + 1.79% +
Trade: 93039 Volume: 169899626 Value: 3175.88 (mn)
+ Up: 346 + Down: 31 + Unchg: 8
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 2477061 9.37% more
2 1STPRIMFMF 18.5 50877 1.65% more
3 AAMRANET 17.3 85466 2.98% more
4 AAMRATECH 13.7 80733 1.48% more
5 ABB1STMF 3.8 11703122 8.57% more
6 ABBANK 6.2 1348337 5.08% more
7 ACFL 17.9 9063 0.56% more
8 ACI 201.5 26627 2.23% more
9 ACIFORMULA 138.2 7185 1.25% more
10 ACMELAB 76.1 190082 0.79% more
11 ACMEPL 21.4 5836399 0.94% more
12 ACTIVEFINE 7.4 217754 2.78% more
13 ADNTEL 58.5 43315 1.21% more
14 ADVENT 14.7 633728 5% more
15 AFCAGRO 7.6 129555 4.11% more
16 AFTABAUTO 29.4 120400 1.38% more
17 AGNISYSL 21.2 216854 1.92% more
18 AGRANINS 21.4 40812 2.39% more
19 AIBL1STIMF 4.3 982303 4.88% more
20 AIL 30.9 88037 1.98% more
21 AL-HAJTEX 120.7 41986 2.29% more
22 ALARABANK 16.2 60969 1.25% more
23 ALIF 5.1 364222 0% more
24 ALLTEX 14 50380 2.19% more
25 AMANFEED 23.5 60836 1.73% more
26 AMBEEPHA 785.8 1272 2.57% more
27 AMCL(PRAN) 211.5 1249 0.43% more
28 ANLIMAYARN 19.9 28645 2.05% more
29 ANWARGALV 94.6 190560 1.18% more
30 AOL 16.8 379013 3.07% more
31 APEXFOODS 225.6 706 1.99% more
32 APEXFOOT 185.9 26274 1.03% more
33 APEXSPINN 209.4 162127 7.33% more
34 APEXTANRY 71 22182 3.2% more
35 APOLOISPAT 3.9 1012197 8.33% more
36 ARAMIT 171 1578 0.94% more
37 ARAMITCEM 11.9 6406 5.31% more
38 ARGONDENIM 17.4 378326 4.19% more
39 ASIAINS 41.5 441497 3.23% more
40 ASIAPACINS 38.3 64447 3.23% more
41 ASIATICLAB 78 340895 -0.13% more
42 ATLASBANG 79.9 13267 4.04% more
43 AZIZPIPES 50.9 5136 0.59% more
44 BANGAS 125 44250 2.04% more
45 BANKASIA 21.9 485697 2.82% more
46 BARKAPOWER 8 74286 1.27% more
47 BATASHOE 844.9 324 1.49% more
48 BAYLEASING 5.2 322455 4% more
49 BBS 12.1 2886865 4.31% more
50 BBSCABLES 19.7 970108 2.07% more
51 BDAUTOCA 190.5 216986 6.48% more
52 BDCOM 27.2 318073 0.74% more
53 BDFINANCE 13 67501 1.56% more
54 BDLAMPS 146 16670 2.31% more
55 BDTHAI 13.2 2377259 -0.75% more
56 BDTHAIFOOD 19.1 2662284 -0.52% more
57 BDWELDING 17.8 236254 8.54% more
58 BEACHHATCH 31.6 35023 0.96% more
59 BEACONPHAR 102.1 78490 0.79% more
60 BENGALWTL 19.5 557367 3.17% more
61 BERGERPBL 1394 263 0.29% more
62 BESTHLDNG 13.3 70133 1.53% more
63 BGIC 33 6045 1.23% more
64 BIFC 5.2 570665 0% more
65 BNICL 62.1 1483582 5.97% more
66 BPML 29.2 102149 3.18% more
67 BPPL 15.3 905582 0.66% more
68 BRACBANK 70.3 852935 4.93% more
69 BSC 108.7 152219 2.07% more
70 BSCPLC 139.6 85896 1.16% more
71 BSRMLTD 83.2 19416 0.12% more
72 BSRMSTEEL 69 21479 2.68% more
73 BXPHARMA 114 143385 1.79% more
74 CAPITECGBF 6.9 90002 2.99% more
75 CAPMBDBLMF 11.2 798167 0.9% more
76 CAPMIBBLMF 8.2 203348 1.23% more
77 CENTRALINS 40.3 160598 2.28% more
78 CENTRALPHL 9.6 673815 3.23% more
79 CITYBANK 31 2506887 4.38% more
80 CITYGENINS 99 46805 -0.2% more
81 CLICL 62.7 509157 -0.16% more
82 CNATEX 4.1 843865 7.89% more
83 CONFIDCEM 61.8 68165 2.49% more
84 CONTININS 24.8 52906 1.64% more
85 COPPERTECH 20.9 604712 1.95% more
86 CROWNCEMNT 50.8 1258 3.89% more
87 CRYSTALINS 83.3 177178 2.33% more
88 CVOPRL 157.3 76352 2.48% more
89 DACCADYE 17.2 69809 0.58% more
90 DAFODILCOM 77.9 76374 2.64% more
91 DBH 37 24360 1.65% more
92 DBH1STMF 5 932290 6.38% more
93 DELTALIFE 72.3 22260 0.98% more
94 DELTASPINN 6 229702 3.45% more
95 DESCO 23.6 64086 4.42% more
96 DESHBANDHU 18.2 1169614 2.25% more
97 DGIC 20.9 82711 1.95% more
98 DHAKABANK 12.5 602868 1.63% more
99 DHAKAINS 39 32804 2.36% more
100 DOMINAGE 43.4 1114467 1.17% more
101 DOREENPWR 26.9 87608 1.89% more
102 DSHGARME 112.8 42161 3.11% more
103 DSSL 9.9 2637399 2.06% more
104 DULAMIACOT 120 29 3% more
105 DUTCHBANGL 41.8 47100 0.97% more
106 EASTERNINS 53.6 45316 3.47% more
107 EASTLAND 20.8 38267 2.46% more
108 EASTRNLUB 1610 8458 0.21% more
109 EBL 27 443058 3.05% more
110 EBL1STMF 4 569953 2.56% more
111 EBLNRBMF 3.4 3186292 9.68% more
112 ECABLES 127 23975 1.76% more
113 EGEN 21.8 598047 0.93% more
114 EHL 76.7 20480 1.86% more
115 EIL 28.2 120321 2.92% more
116 EMERALDOIL 16.6 191884 0.61% more
117 ENVOYTEX 50 42052 1.83% more
118 EPGL 17.6 336684 2.33% more
119 ESQUIRENIT 20.4 16513 1.49% more
120 ETL 10 1319751 3.09% more
121 EXIM1STMF 3.8 2503370 8.57% more
122 FAMILYTEX 3.5 3916225 2.94% more
123 FARCHEM 15.9 294646 6.71% more
124 FAREASTFIN 2.7 314466 -10% more
125 FAREASTLIF 21.7 1642 2.36% more
126 FASFIN 2.7 3478599 -6.9% more
127 FBFIF 3.4 797942 9.68% more
128 FEDERALINS 20.1 53532 1.01% more
129 FEKDIL 14.4 468078 1.41% more
130 FINEFOODS 481.8 4725 -0.58% more
131 FIRSTFIN 5.3 97950 6% more
132 FORTUNE 14.7 136425 2.08% more
133 FUWANGCER 12.9 1526698 1.57% more
134 FUWANGFOOD 10.7 276078 2.88% more
135 GBBPOWER 8.9 149362 4.71% more
136 GEMINISEA 114.1 13921 -0.17% more
137 GENEXIL 26.4 320300 1.93% more
138 GENNEXT 3.6 1061188 2.86% more
139 GHAIL 12.6 2487666 6.78% more
140 GHCL 19.5 36208 1.04% more
141 GLDNJMF 6.3 267419 5% more
142 GLOBALINS 28 71073 2.19% more
143 GOLDENSON 12.7 3382101 4.1% more
144 GP 244 71958 0% more
145 GPHISPAT 16.7 267235 2.45% more
146 GQBALLPEN 547.5 24599 1.61% more
147 GRAMEENS2 12.5 16139 1.63% more
148 GREENDELMF 3.7 365430 5.71% more
149 GREENDELT 53 11145 0.38% more
150 GSPFINANCE 5.1 265928 2% more
151 HAKKANIPUL 85.9 611435 1.3% more
152 HAMI 167.1 19952 -0.89% more
153 HEIDELBCEM 239.8 10999 1.87% more
154 HFL 12.6 251739 1.61% more
155 HRTEX 20.7 33848 2.99% more
156 HWAWELLTEX 41.9 25176 0.96% more
157 IBNSINA 317.3 9119 0.47% more
158 IBP 13.9 2634554 3.73% more
159 ICB 37.5 11815 1.35% more
160 ICB3RDNRB 4.7 96598 4.44% more
161 ICBAGRANI1 6.7 15327 3.08% more
162 ICBAMCL2ND 5.9 86500 7.27% more
163 ICBEPMF1S1 5.3 303856 3.92% more
164 ICBIBANK 3.2 114764 3.23% more
165 ICBSONALI1 5 308794 6.38% more
166 ICICL 21.9 54687 0.92% more
167 IDLC 40.1 46438 1.52% more
168 IFADAUTOS 21.7 106820 1.88% more
169 IFIC 5.5 2419836 3.77% more
170 IFIC1STMF 4.6 8714476 9.52% more
171 IFILISLMF1 4.2 127008 2.44% more
172 ILFSL 2.9 5818342 -9.38% more
173 INDEXAGRO 64.9 8008 0.93% more
174 INTECH 40.5 1014543 0% more
175 INTRACO 18.6 72448 1.09% more
176 IPDC 19.1 515861 2.14% more
177 ISLAMIBANK 40.4 358603 4.12% more
178 ISLAMICFIN 11.1 41348 2.78% more
179 ISLAMIINS 38.5 141 1.85% more
180 ISNLTD 78 125400 0.91% more
181 ITC 38.4 168383 2.13% more
182 JAMUNABANK 23.1 527018 1.76% more
183 JAMUNAOIL 170.6 14359 -0.29% more
184 JANATAINS 27.7 326985 2.59% more
185 JHRML 43.6 49559 2.11% more
186 JMISMDL 122 599 2.09% more
187 JUTESPINN 219.8 530 2.9% more
188 KARNAPHULI 30.3 200529 3.06% more
189 KAY&QUE 461.9 43618 1.76% more
190 KBPPWBIL 49.6 1416298 2.06% more
191 KDSALTD 40.1 38665 1.52% more
192 KEYACOSMET 5.3 284496 3.92% more
193 KOHINOOR 515 869 0.04% more
194 KPCL 10.9 74628 1.87% more
195 KPPL 16.8 260880 3.7% more
196 KTL 9.8 84864 1.03% more
197 LANKABAFIN 14.8 258440 1.37% more
198 LEGACYFOOT 61.9 158401 1.48% more
199 LHB 52.6 203908 2.73% more
200 LIBRAINFU 637 1897 -0.31% more
201 LINDEBD 758.5 1418 1.05% more
202 LOVELLO 68.9 439262 0.29% more
203 LRBDL 10.4 60420 1.96% more
204 LRGLOBMF1 3.5 601190 6.06% more
205 MAGURAPLEX 83.7 65361 1.7% more
206 MAKSONSPIN 6.4 59803 3.23% more
207 MALEKSPIN 27.3 163148 2.25% more
208 MARICO 2750 2673 0.67% more
209 MATINSPINN 46.1 18278 -0.43% more
210 MBL1STMF 4.1 105211 5.13% more
211 MEGCONMILK 33.5 129127 4.04% more
212 MEGHNACEM 32.6 722 3.16% more
213 MEGHNAINS 29 373594 3.2% more
214 MEGHNALIFE 53.5 8513 0.94% more
215 MEGHNAPET 28.2 9861 3.68% more
216 MERCANBANK 8.7 399556 1.16% more
217 MERCINS 23.9 1251 0.84% more
218 METROSPIN 10 20418 1.01% more
219 MHSML 18.4 1112477 4.55% more
220 MIDASFIN 6.6 4700 3.12% more
221 MIDLANDBNK 16 293877 2.56% more
222 MIRACLEIND 29.1 29294 1.39% more
223 MIRAKHTER 28.1 131890 1.81% more
224 MITHUNKNIT 16.3 11446 3.16% more
225 MJLBD 89.5 25142 0.56% more
226 MLDYEING 9 528886 2.27% more
227 MONNOAGML 353.5 5945 1.9% more
228 MONNOCERA 83.3 90009 1.96% more
229 MONNOFABR 22.9 808176 1.78% more
230 MONOSPOOL 93.7 97974 0.97% more
231 MPETROLEUM 200.2 6933 0.1% more
232 MTB 12.9 70522 2.38% more
233 NAHEEACP 22.9 394816 0.88% more
234 NATLIFEINS 101.3 5015 2.22% more
235 NAVANACNG 20.9 23265 1.46% more
236 NAVANAPHAR 58.9 83605 1.2% more
237 NBL 4.9 888664 2.08% more
238 NCCBANK 12.9 161637 0.78% more
239 NCCBLMF1 4.6 67699 4.55% more
240 NEWLINE 6.3 67972 -1.56% more
241 NFML 16.4 358780 0.61% more
242 NHFIL 23.3 58923 1.75% more
243 NITOLINS 28.5 42176 4.4% more
244 NORTHERN 122.8 2272 0.57% more
245 NORTHRNINS 29.3 1600 1.03% more
246 NPOLYMER 27.4 47728 1.11% more
247 NRBBANK 7.1 207297 0% more
248 NRBCBANK 7.1 128334 1.43% more
249 NTC 162 449 1.19% more
250 NTLTUBES 63.8 140198 0.31% more
251 NURANI 3.6 118234 2.86% more
252 OAL 6.8 162512 3.03% more
253 OIMEX 14 58515 2.94% more
254 OLYMPIC 148.8 76237 1.16% more
255 ONEBANKPLC 7.6 357226 1.33% more
256 ORIONINFU 335 295711 1.09% more
257 ORIONPHARM 29.1 57151 1.04% more
258 PADMALIFE 17.3 5073 0% more
259 PADMAOIL 176.8 11992 0.45% more
260 PARAMOUNT 52.6 175253 0.57% more
261 PDL 6 92721 1.69% more
262 PENINSULA 21.2 232924 2.42% more
263 PEOPLESINS 43 535203 3.61% more
264 PF1STMF 5.5 799193 1.85% more
265 PHARMAID 549.6 2638 2.56% more
266 PHENIXINS 30.3 81301 2.71% more
267 PHOENIXFIN 4 360885 2.56% more
268 PHPMF1 3.6 2345103 5.88% more
269 PIONEERINS 0 128641 2.3% more
270 PLFSL 2.7 1973321 -10% more
271 POPULAR1MF 3.4 2378675 6.25% more
272 POPULARLIF 49.7 99487 0.81% more
273 POWERGRID 30.4 17684 1.33% more
274 PRAGATIINS 70.2 388581 3.24% more
275 PRAGATILIF 203.5 118367 3.14% more
276 PREMIERBAN 5.2 89995 4% more
277 PREMIERCEM 39.6 35309 1.54% more
278 PREMIERLEA 3 192024 -9.09% more
279 PRIME1ICBA 4.8 15437 4.35% more
280 PRIMEBANK 30.3 283898 2.71% more
281 PRIMEFIN 4.4 1912400 -2.22% more
282 PRIMEINSUR 32.1 61857 1.26% more
283 PRIMELIFE 34.5 6875 0.58% more
284 PRIMETEX 20 142477 2.04% more
285 PROGRESLIF 42.2 12175 0.24% more
286 PROVATIINS 31.7 110602 4.28% more
287 PTL 53.6 45944 -0.19% more
288 PUBALIBANK 36.4 57419 1.39% more
289 PURABIGEN 20.8 15996 1.96% more
290 QUASEMIND 39 351569 0.78% more
291 QUEENSOUTH 11.8 332840 2.61% more
292 RAHIMAFOOD 117.2 23726 3.17% more
293 RAHIMTEXT 206.6 15024 3.51% more
294 RAKCERAMIC 23 28474 4.07% more
295 RANFOUNDRY 148 4483 -0.13% more
296 RDFOOD 20.5 356584 3.54% more
297 RECKITTBEN 3482 68 0.22% more
298 REGENTTEX 4.4 23010 2.33% more
299 RELIANCE1 12.6 436996 2.44% more
300 RELIANCINS 66.7 72396 -3.33% more
301 RENATA 428.3 5277 1.21% more
302 RENWICKJA 540 686 3.87% more
303 REPUBLIC 32.8 19754 3.14% more
304 RINGSHINE 3.6 295061 2.86% more
305 ROBI 29.4 638200 1.38% more
306 RSRMSTEEL 8.2 5915 2.5% more
307 RUNNERAUTO 41 867247 3.54% more
308 RUPALIBANK 18.1 28352 1.69% more
309 RUPALIINS 22.8 46680 1.79% more
310 RUPALILIFE 82.5 50062 1.35% more
311 SAFKOSPINN 16.9 118865 3.68% more
312 SAIFPOWER 7.3 103409 1.39% more
313 SAIHAMCOT 19.6 870301 2.62% more
314 SAIHAMTEX 19.1 336822 2.69% more
315 SALAMCRST 17.5 669309 1.16% more
316 SALVO 34.3 1097402 0.59% more
317 SAMATALETH 85.7 26448 -0.81% more
318 SAMORITA 69.6 6573 0.58% more
319 SANDHANINS 20 39727 0.5% more
320 SAPORTL 49.1 688161 1.03% more
321 SBACBANK 6.8 8824 1.49% more
322 SEAPEARL 39 374627 0% more
323 SEMLFBSLGF 5.6 123349 5.66% more
324 SEMLIBBLSF 6.3 519 0% more
325 SHAHJABANK 17.7 4552 0.57% more
326 SHARPIND 17 488060 3.66% more
327 SHASHADNIM 18.7 36503 1.63% more
328 SHEPHERD 13.6 116978 1.49% more
329 SHURWID 6.8 77996 1.49% more
330 SHYAMPSUG 152.6 453 -0.59% more
331 SICL 21.2 124032 2.42% more
332 SILCOPHL 15.5 2580586 7.64% more
333 SILVAPHL 12.1 2550554 10% more
334 SIMTEX 24.9 2962247 2.47% more
335 SINGERBD 87 3848 1.16% more
336 SINOBANGLA 51.1 570123 -0.58% more
337 SIPLC 63.7 668460 4.08% more
338 SKTRIMS 9.5 13377 1.06% more
339 SONALIANSH 158.5 5669 0.83% more
340 SONALILIFE 59.4 11989 0.17% more
341 SONALIPAPR 234.3 38803 1.74% more
342 SONARBAINS 27.8 46520 2.96% more
343 SONARGAON 38.6 60463 2.66% more
344 SOUTHEASTB 9.8 213661 2.08% more
345 SPCERAMICS 21.5 1367889 1.9% more
346 SPCL 48.1 162583 1.91% more
347 SQUARETEXT 48.4 20366 0.83% more
348 SQURPHARMA 213.9 100300 1.47% more
349 SSSTEEL 5.5 428814 5.77% more
350 STANCERAM 68.6 1409 -0.87% more
351 STANDARINS 39.3 32829 2.08% more
352 STANDBANKL 5.7 290631 3.64% more
353 STYLECRAFT 55.5 9791 -0.89% more
354 SUMITPOWER 13.9 289005 0.72% more
355 SUNLIFEINS 62.3 1364472 3.49% more
356 TAKAFULINS 31.5 210798 -0.32% more
357 TALLUSPIN 8.3 169823 2.47% more
358 TAMIJTEX 114 13015 1.15% more
359 TECHNODRUG 35.1 1181057 -0.57% more
360 TILIL 43.5 121908 1.64% more
361 TITASGAS 17 199026 1.8% more
362 TOSRIFA 17.2 170007 1.78% more
363 TRUSTB1MF 3.4 631304 6.25% more
364 TRUSTBANK 17.8 126967 1.71% more
365 TUNGHAI 3.6 559067 9.09% more
366 UCB 9.6 403129 1.05% more
367 UNILEVERCL 2159.9 10 0.77% more
368 UNIONCAP 5.4 247038 1.89% more
369 UNIONINS 34.4 168075 3.93% more
370 UNIQUEHRL 38.4 14748 1.05% more
371 UNITEDFIN 12.6 160925 1.61% more
372 UNITEDINS 41.4 21985 1.72% more
373 UPGDCL 118.2 6881 1.37% more
374 USMANIAGL 36.9 3455 0.54% more
375 UTTARABANK 25.2 390927 0.8% more
376 UTTARAFIN 13.5 6 3.85% more
377 VAMLRBBF 6.1 18516 1.67% more
378 VFSTDL 11.6 1258881 3.57% more
379 WALTONHIL 382.5 5058 1.43% more
380 WATACHEM 130.3 12153 -0.91% more
381 WMSHIPYARD 9.7 1928111 5.43% more
382 YPL 18.3 232379 -2.14% more
383 ZAHEENSPIN 5.9 107557 5.36% more
384 ZAHINTEX 7 306859 -1.41% more
385 ZEALBANGLA 132.9 2585 0.68% more
Nox nox Nox