Updated: 02:22:10 PM 10 Feb (Just Now)
DSEX: 5399.94 87.99 + 1.66% +
Trade: 203893 Volume: 320914478 Value: 7735.957 (mn)
+ Up: 297 + Down: 61 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1433806 0% more
2 1STPRIMFMF 19.5 317174 0% more
3 AAMRANET 17 351123 4.29% more
4 AAMRATECH 12 65489 5.26% more
5 ABB1STMF 2.8 5254963 3.7% more
6 ABBANK 5.3 3700195 8.16% more
7 ACFL 17.8 65816 4.09% more
8 ACI 202.5 210840 2.32% more
9 ACIFORMULA 139.8 73805 2.34% more
10 ACMELAB 76.2 270726 1.33% more
11 ACMEPL 16.7 2961394 -1.18% more
12 ACTIVEFINE 6.5 518019 3.17% more
13 ADNTEL 62.3 604109 0.81% more
14 ADVENT 14.2 271430 0% more
15 AFCAGRO 6.3 345747 8.62% more
16 AFTABAUTO 31.5 419877 1.61% more
17 AGNISYSL 21.3 595822 1.43% more
18 AGRANINS 24.1 70854 1.26% more
19 AIBL1STIMF 3.7 143202 0% more
20 AIL 29.1 690375 5.82% more
21 AL-HAJTEX 138.8 172519 -1.35% more
22 ALARABANK 17.6 1725922 10% more
23 ALIF 4.2 1047959 7.69% more
24 ALLTEX 15 614724 -0.66% more
25 AMANFEED 24.1 393515 1.26% more
26 AMBEEPHA 791 1179 -0.24% more
27 AMCL(PRAN) 209 6580 -0.05% more
28 ANLIMAYARN 19.5 33636 0.52% more
29 ANWARGALV 90.3 933292 3.91% more
30 AOL 16.4 547256 3.14% more
31 APEXFOODS 240.5 29141 0.54% more
32 APEXFOOT 189.8 98010 0.69% more
33 APEXSPINN 229 464599 2.78% more
34 APEXTANRY 71.1 51245 -0.28% more
35 APOLOISPAT 2.2 1585551 10% more
36 ARAMIT 169.7 5371 1.5% more
37 ARAMITCEM 11.4 13384 0.88% more
38 ARGONDENIM 17.4 448004 0% more
39 ASIAINS 38.6 1366422 -1.28% more
40 ASIAPACINS 38.7 207884 -2.27% more
41 ASIATICLAB 68.4 2731816 1.03% more
42 ATLASBANG 53.9 831 3.45% more
43 AZIZPIPES 43.7 9547 3.07% more
44 BANGAS 121.9 93168 0.25% more
45 BANKASIA 20.4 1901532 1.49% more
46 BARKAPOWER 7.9 457655 1.28% more
47 BATASHOE 826.5 578 0.07% more
48 BATBC 276.1 173262 2.18% more
49 BAYLEASING 4.8 1680225 9.09% more
50 BBS 9.3 377556 2.2% more
51 BBSCABLES 14.9 476856 1.36% more
52 BDAUTOCA 124.3 24493 0.4% more
53 BDCOM 26.1 592730 1.56% more
54 BDFINANCE 13.6 283917 1.49% more
55 BDLAMPS 140.9 9105 1.81% more
56 BDTHAI 11.4 1230506 2.7% more
57 BDTHAIFOOD 15.4 3784002 0% more
58 BDWELDING 18 134968 2.27% more
59 BEACHHATCH 31.5 273731 2.94% more
60 BEACONPHAR 107.3 332392 3.17% more
61 BENGALWTL 18.1 162465 2.26% more
62 BERGERPBL 1447.9 11750 0.83% more
63 BESTHLDNG 12.7 725017 6.72% more
64 BEXIMCO 110.1 38 0% more
65 BGIC 34.6 40577 0% more
66 BIFC 2.8 16690 7.69% more
67 BNICL 53.3 366043 -0.74% more
68 BPML 26.6 367236 9.92% more
69 BPPL 15.9 3038125 0% more
70 BRACBANK 78.6 3652806 3.15% more
71 BSC 114.3 1062137 1.15% more
72 BSCPLC 146.7 176201 -0.2% more
73 BSRMLTD 84.1 47576 0.12% more
74 BSRMSTEEL 73.6 236515 1.1% more
75 BXPHARMA 121.6 1041724 2.62% more
76 CAPITECGBF 7.1 970839 1.43% more
77 CAPMBDBLMF 10.3 967100 -0.96% more
78 CAPMIBBLMF 8.1 298136 0% more
79 CENTRALINS 42.8 848264 0% more
80 CENTRALPHL 9.1 532142 1.11% more
81 CITYBANK 27 6353050 0.75% more
82 CITYGENINS 85.3 99127 0.24% more
83 CLICL 57.5 662966 -1.71% more
84 CNATEX 2.6 528994 8.33% more
85 CONFIDCEM 61.3 718489 0.99% more
86 CONTININS 25.8 197114 0.78% more
87 COPPERTECH 19.4 219060 0.52% more
88 CROWNCEMNT 50.1 26246 2.66% more
89 CRYSTALINS 84.4 385529 1.93% more
90 CVOPRL 161.4 347122 1.25% more
91 DACCADYE 19.1 681243 1.6% more
92 DAFODILCOM 45.9 174674 7.24% more
93 DBH 38.4 988845 1.32% more
94 DBH1STMF 4.6 3471248 -4.17% more
95 DELTALIFE 75 31809 0.81% more
96 DELTASPINN 5.8 973257 3.57% more
97 DESCO 23.4 198503 0.86% more
98 DESHBANDHU 16 384838 1.91% more
99 DGIC 21.8 90152 0% more
100 DHAKABANK 13.5 15947150 2.27% more
101 DHAKAINS 39 125173 0.52% more
102 DOMINAGE 34.4 1689837 1.18% more
103 DOREENPWR 28.6 322342 0.35% more
104 DSHGARME 112.3 26117 -1.14% more
105 DSSL 8.4 1261499 2.44% more
106 DULAMIACOT 132.2 20647 1.54% more
107 DUTCHBANGL 41.2 327395 0.73% more
108 EASTERNINS 56.5 125605 -0.7% more
109 EASTLAND 21.9 307986 0% more
110 EASTRNLUB 1596.6 3418 0.84% more
111 EBL 26.4 3832415 1.15% more
112 EBL1STMF 3.6 297159 2.86% more
113 EBLNRBMF 2.6 961190 4% more
114 ECABLES 114.8 6617 1.68% more
115 EGEN 20.8 2448815 4.52% more
116 EHL 81 360099 1% more
117 EIL 29.2 325953 0.69% more
118 EMERALDOIL 15.2 292827 1.33% more
119 ENVOYTEX 51.5 324260 1.18% more
120 EPGL 15.1 356817 2.72% more
121 ESQUIRENIT 20.1 81972 1.01% more
122 ETL 10.1 2470000 0% more
123 EXIM1STMF 3.5 955149 9.37% more
124 FAMILYTEX 1.5 1552546 7.14% more
125 FARCHEM 14.4 160652 5.11% more
126 FAREASTFIN 1.1 435400 5.77% more
127 FAREASTLIF 22.1 93922 0.91% more
128 FASFIN 1.2 273739 12.15% more
129 FBFIF 2.7 1698850 3.85% more
130 FEDERALINS 21 205221 0.48% more
131 FEKDIL 14.5 1424275 0.69% more
132 FINEFOODS 464 113503 1.29% more
133 FIRSTFIN 4 846594 8.11% more
134 FORTUNE 15 430998 0% more
135 FUWANGCER 11.3 913748 1.8% more
136 FUWANGFOOD 9.8 575309 3.16% more
137 GBBPOWER 8.4 534033 3.7% more
138 GEMINISEA 121.8 29829 3.48% more
139 GENEXIL 27 1272187 1.89% more
140 GENNEXT 2.6 2313452 8.33% more
141 GHAIL 11.1 794666 1.83% more
142 GHCL 19.4 23029 2.65% more
143 GLDNJMF 6.3 567733 1.61% more
144 GLOBALINS 28.3 81172 1.07% more
145 GOLDENSON 10.1 1331280 6.32% more
146 GP 266.1 142439 0.57% more
147 GPHISPAT 16.4 692271 1.86% more
148 GQBALLPEN 484 37642 -1.59% more
149 GRAMEENS2 12.9 639154 3.2% more
150 GREENDELMF 3.2 164852 3.23% more
151 GREENDELT 56.2 81012 1.81% more
152 GSPFINANCE 3.6 1676295 9.09% more
153 HAKKANIPUL 71.4 513026 1.42% more
154 HAMI 132.2 98909 -0.45% more
155 HEIDELBCEM 234.4 11983 0.6% more
156 HFL 7.1 235742 9.23% more
157 HRTEX 18.4 81367 3.37% more
158 HWAWELLTEX 42.3 64520 1.44% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 346.3 183145 -1.25% more
161 IBP 12.4 1050027 0.81% more
162 ICB 38.3 237329 4.64% more
163 ICB3RDNRB 4.4 102632 2.33% more
164 ICBAGRANI1 6.5 931270 0% more
165 ICBAMCL2ND 5.6 6001 3.7% more
166 ICBEPMF1S1 4.6 2272664 2.22% more
167 ICBIBANK 2.7 500359 3.85% more
168 ICBSONALI1 4.6 526718 2.22% more
169 ICICL 22.8 191105 0% more
170 IDLC 40.9 410856 -0.73% more
171 IFADAUTOS 21 277200 2.94% more
172 IFIC 5.7 19500822 9.62% more
173 IFIC1STMF 2.8 1408000 7.69% more
174 IFILISLMF1 4.1 129920 2.5% more
175 ILFSL 1.2 515036 13.21% more
176 INDEXAGRO 69.3 108255 2.67% more
177 INTECH 29 530401 1.05% more
178 INTRACO 20.2 791955 1% more
179 IPDC 20.4 1775483 -0.97% more
180 ISLAMIBANK 52.1 3668589 7.64% more
181 ISLAMICFIN 11 1218457 5.77% more
182 ISLAMIINS 40.8 56105 1.75% more
183 ISNLTD 74.8 83794 0.94% more
184 ITC 39.4 602267 0.25% more
185 JAMUNABANK 24.5 3437851 2.08% more
186 JAMUNAOIL 174 72000 2.35% more
187 JANATAINS 26.6 59693 0% more
188 JHRML 43.7 104798 1.39% more
189 JMISMDL 121 8308 0.58% more
190 JUTESPINN 219.5 2155 5.53% more
191 KARNAPHULI 30.8 353556 0% more
192 KAY&QUE 432.7 191536 -0.55% more
193 KBPPWBIL 48.6 936668 2.32% more
194 KDSALTD 41.9 503894 0.24% more
195 KEYACOSMET 5.1 3097943 -5.56% more
196 KOHINOOR 512.7 4495 0.55% more
197 KPCL 11.1 381297 0.91% more
198 KPPL 16.3 597333 -1.21% more
199 KTL 9.5 582297 3.26% more
200 LANKABAFIN 14.2 1894928 2.16% more
201 LEGACYFOOT 52.6 158257 1.35% more
202 LHB 53.4 837962 0.56% more
203 LIBRAINFU 709.7 31028 3.24% more
204 LINDEBD 823.1 6996 0.32% more
205 LOVELLO 69.6 908436 -0.57% more
206 LRBDL 9.5 295059 1.06% more
207 LRGLOBMF1 3.1 293341 6.9% more
208 MAGURAPLEX 84.3 107367 0.72% more
209 MAKSONSPIN 5.3 272628 6% more
210 MALEKSPIN 30.2 4663757 2.03% more
211 MARICO 2801 1741 -0.2% more
212 MATINSPINN 48.2 78862 2.55% more
213 MBL1STMF 4.1 445497 5.13% more
214 MEGCONMILK 26.2 152786 -0.38% more
215 MEGHNACEM 35.8 56917 4.68% more
216 MEGHNAINS 29 649747 0.35% more
217 MEGHNALIFE 54.3 145204 0.37% more
218 MEGHNAPET 24.5 22456 4.26% more
219 MERCANBANK 8.5 1883989 4.94% more
220 MERCINS 24.6 42781 -1.2% more
221 METROSPIN 8.4 48695 3.7% more
222 MHSML 18 952160 -0.55% more
223 MIDASFIN 6.4 126795 4.92% more
224 MIDLANDBNK 18.2 2389687 1.11% more
225 MIRACLEIND 33.1 241235 3.76% more
226 MIRAKHTER 29.5 832196 3.15% more
227 MITHUNKNIT 15.2 207021 8.57% more
228 MJLBD 92 119819 -0.65% more
229 MLDYEING 8.5 2586689 4.94% more
230 MONNOAGML 372.4 49333 -0.29% more
231 MONNOCERA 83.2 452625 -1.65% more
232 MONNOFABR 22.3 4845970 -0.89% more
233 MONOSPOOL 95.6 391278 0.95% more
234 MPETROLEUM 200.9 27944 0.95% more
235 MTB 14 5459671 0.72% more
236 NAHEEACP 18 304013 1.12% more
237 NATLIFEINS 105 50695 0.86% more
238 NAVANACNG 21.7 132125 1.4% more
239 NAVANAPHAR 60.5 1238099 3.95% more
240 NBL 4.1 2852423 7.89% more
241 NCCBANK 13 1572401 0.78% more
242 NCCBLMF1 4.2 245646 2.44% more
243 NEWLINE 4.6 580481 4.55% more
244 NFML 14 2211730 -5.41% more
245 NHFIL 24.8 461975 0% more
246 NITOLINS 29.8 47479 1.02% more
247 NORTHERN 93.1 8938 6.28% more
248 NORTHRNINS 30.8 15378 -2.22% more
249 NPOLYMER 27.6 221719 2.6% more
250 NRBBANK 7.2 980280 2.86% more
251 NRBCBANK 6.6 1024334 8.2% more
252 NTC 162.1 8747 0.93% more
253 NTLTUBES 59.6 45414 2.05% more
254 NURANI 2.3 781907 9.52% more
255 OAL 6 621266 5.26% more
256 OIMEX 13.4 207867 5.51% more
257 OLYMPIC 151.8 86464 0.86% more
258 ONEBANKPLC 8 5407662 2.56% more
259 ORIONINFU 361.7 180746 -0.17% more
260 ORIONPHARM 29.7 810684 6.07% more
261 PADMALIFE 17.4 23301 2.35% more
262 PADMAOIL 175.2 86771 1.57% more
263 PARAMOUNT 54.5 445868 -1.45% more
264 PDL 4.2 368290 7.69% more
265 PENINSULA 20.9 1045799 0.48% more
266 PEOPLESINS 37.8 312213 0% more
267 PF1STMF 5.3 856488 3.92% more
268 PHARMAID 590 70015 -0.51% more
269 PHENIXINS 31.8 181601 -0.93% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.7 373886 3.85% more
272 PIONEERINS 52.1 152090 0.39% more
273 PLFSL 1.2 2903303 13.21% more
274 POPULAR1MF 2.6 1179669 4% more
275 POPULARLIF 46.2 189987 0.43% more
276 POWERGRID 33.5 133436 1.52% more
277 PRAGATIINS 76.3 704550 -1.17% more
278 PRAGATILIF 231.8 408441 -3.38% more
279 PREMIERBAN 4.8 7313884 9.09% more
280 PREMIERCEM 39.3 248074 3.69% more
281 PREMIERLEA 1.1 571564 8.91% more
282 PRIME1ICBA 4.5 168029 -2.17% more
283 PRIMEBANK 34.4 1351953 4.24% more
284 PRIMEINSUR 33.2 44664 0.61% more
285 PRIMELIFE 36 52063 0.56% more
286 PRIMETEX 14.3 28452 0% more
287 PROGRESLIF 46 16895 3.37% more
288 PROVATIINS 32 169849 -0.31% more
289 PTL 51 156489 1.59% more
290 PUBALIBANK 39.9 875520 -0.5% more
291 PURABIGEN 21.5 171954 0.47% more
292 QUASEMIND 41.6 1778388 0.24% more
293 QUEENSOUTH 11.5 518980 1.77% more
294 RAHIMAFOOD 132 203441 0.38% more
295 RAHIMTEXT 225.8 58578 -0.35% more
296 RAKCERAMIC 23.9 191419 1.7% more
297 RANFOUNDRY 153.5 14017 1.86% more
298 RDFOOD 20.6 659797 0.49% more
299 RECKITTBEN 3530 1629 1.26% more
300 REGENTTEX 4.1 319199 7.89% more
301 RELIANCE1 13.2 2485856 0.76% more
302 RELIANCINS 72.9 54988 -0.27% more
303 RENATA 470.7 75366 2.91% more
304 RENWICKJA 468.8 206 3.4% more
305 REPUBLIC 33.5 252852 -0.59% more
306 RINGSHINE 3.1 1429799 6.9% more
307 ROBI 30.7 3927662 1.66% more
308 RSRMSTEEL 8 197340 3.9% more
309 RUNNERAUTO 33.3 524558 3.1% more
310 RUPALIBANK 20 609283 2.04% more
311 RUPALIINS 23.5 122333 0.43% more
312 RUPALILIFE 87.7 396971 -1.02% more
313 SAFKOSPINN 14 228739 0.72% more
314 SAIFPOWER 5.8 1344928 9.43% more
315 SAIHAMCOT 19 3012281 -1.04% more
316 SAIHAMTEX 22.9 5640309 1.78% more
317 SALAMCRST 12.1 341777 2.54% more
318 SALVO 28.6 513993 -0.69% more
319 SAMATALETH 88 48353 -0.23% more
320 SAMORITA 70.6 27083 1.58% more
321 SANDHANINS 21.2 172550 1.44% more
322 SAPORTL 43.6 707253 0% more
323 SBACBANK 6.9 440417 2.99% more
324 SEAPEARL 31.9 493598 1.92% more
325 SEMLFBSLGF 5.3 91842 3.92% more
326 SEMLIBBLSF 6.2 71240 5.08% more
327 SHAHJABANK 17.9 644503 0% more
328 SHARPIND 14.7 377143 9.7% more
329 SHASHADNIM 17.9 1073888 0% more
330 SHEPHERD 13.1 487687 5.65% more
331 SHURWID 5.2 238372 1.96% more
332 SHYAMPSUG 170.5 60534 -0.81% more
333 SICL 20.4 289310 -0.49% more
334 SILCOPHL 14.2 322868 0.71% more
335 SILVAPHL 9.9 150178 2.06% more
336 SIMTEX 25.1 9268479 1.21% more
337 SINGERBD 89.7 55919 4.55% more
338 SINOBANGLA 48.7 629948 -0.2% more
339 SIPLC 60 742467 2.04% more
340 SKTRIMS 7.9 180870 8.22% more
341 SONALIANSH 183.6 88357 0.27% more
342 SONALILIFE 64.4 99038 -1.38% more
343 SONALIPAPR 235 161967 0.51% more
344 SONARBAINS 28.6 105046 -1.38% more
345 SONARGAON 31.7 188646 0% more
346 SOUTHEASTB 9.8 1365202 3.16% more
347 SPCERAMICS 15.3 992892 2.68% more
348 SPCL 49.2 1076035 -0.61% more
349 SQUARETEXT 50 94623 1.83% more
350 SQURPHARMA 221 669538 0.45% more
351 SSSTEEL 4.4 890237 7.32% more
352 STANCERAM 71.8 17438 0.14% more
353 STANDARINS 41.7 216409 -0.48% more
354 STANDBANKL 5.4 1933825 5.88% more
355 STYLECRAFT 46.1 36553 2.44% more
356 SUMITPOWER 14.2 1661186 3.65% more
357 SUNLIFEINS 52.7 235020 0% more
358 TAKAFULINS 33.7 14947 0.9% more
359 TALLUSPIN 7.7 719239 1.32% more
360 TAMIJTEX 121.5 37629 1.76% more
361 TB2Y0227 100.24 19000 -0.32% more
362 TB2Y0826 101.93 5000 2.96% more
363 TECHNODRUG 31.7 1627032 3.59% more
364 TILIL 47.2 502064 -1.05% more
365 TITASGAS 17.5 580696 1.16% more
366 TOSRIFA 17.5 313487 1.16% more
367 TRUSTB1MF 2.6 683426 0% more
368 TRUSTBANK 18.9 2992607 0.53% more
369 TUNGHAI 2 245087 5.26% more
370 UCB 10.1 2313920 2.02% more
371 UNILEVERCL 2216 520 0.33% more
372 UNIONCAP 4.5 929705 9.76% more
373 UNIONINS 36.2 233358 -1.09% more
374 UNIQUEHRL 39.1 216611 1.03% more
375 UNITEDFIN 12.6 723045 0% more
376 UNITEDINS 43.6 45302 1.16% more
377 UPGDCL 124.9 48124 1.3% more
378 USMANIAGL 33 17548 0.61% more
379 UTTARABANK 25 3020687 0.81% more
380 UTTARAFIN 12.8 262545 -6.57% more
381 VAMLRBBF 6 30283 5.26% more
382 VFSTDL 11.6 431762 1.75% more
383 WALTONHIL 419.5 34344 1.08% more
384 WATACHEM 132.6 24062 1.14% more
385 WMSHIPYARD 8.3 406380 2.47% more
386 YPL 17.5 507063 3.55% more
387 ZAHEENSPIN 5 1274208 8.7% more
388 ZAHINTEX 6 66334 0% more
389 ZEALBANGLA 144.2 14111 1.19% more
Nox nox Nox