Updated: 12:02:01 PM 31 Mar (Just Now)
DSEX: 5170.76 -60.02 - -1.15% -
Trade: 101008 Volume: 157094906 Value: 3196.24 (mn)
+ Up: 62 + Down: 293 + Unchg: 30
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 2723211 -6.06% more
2 1STPRIMFMF 18.1 157895 -1.63% more
3 AAMRANET 16.8 30000 -1.18% more
4 AAMRATECH 13.7 54190 -3.52% more
5 ABB1STMF 3.4 5587351 -5.56% more
6 ABBANK 5.9 889103 -3.28% more
7 ACFL 17.6 5252 -2.22% more
8 ACI 198.5 35309 -0.9% more
9 ACIFORMULA 136.2 12251 -0.95% more
10 ACMELAB 75.6 86964 -0.92% more
11 ACMEPL 20.2 6407974 2.54% more
12 ACTIVEFINE 7.1 289928 -1.39% more
13 ADNTEL 58.5 56873 -1.18% more
14 ADVENT 14 231055 -2.1% more
15 AFCAGRO 7.1 91017 -2.74% more
16 AFTABAUTO 28.9 70733 -0.69% more
17 AGNISYSL 20.9 324041 -1.42% more
18 AGRANINS 20.9 93862 -0.48% more
19 AIBL1STIMF 4.1 735730 -2.38% more
20 AIL 30.1 78676 0.33% more
21 AL-HAJTEX 119 226592 3.3% more
22 ALARABANK 16 46610 -1.23% more
23 ALIF 5.1 326542 -1.92% more
24 ALLTEX 13.8 240297 -2.13% more
25 AMANFEED 23.1 97734 -1.28% more
26 AMBEEPHA 762 491 0.83% more
27 AMCL(PRAN) 208.3 3044 -1.51% more
28 ANLIMAYARN 19.8 19473 -1.49% more
29 ANWARGALV 94.6 217580 -1.97% more
30 AOL 16 87483 -0.62% more
31 APEXFOODS 222.6 3564 -1.37% more
32 APEXFOOT 184.7 7572 -0.54% more
33 APEXSPINN 197.1 29144 -1.5% more
34 APEXTANRY 68.6 27232 -4.06% more
35 APOLOISPAT 3.7 914889 -5.13% more
36 ARAMIT 170.4 3923 -1.33% more
37 ARAMITCEM 11.8 23501 -0.84% more
38 ARGONDENIM 16.7 83333 -0.6% more
39 ASIAINS 40.4 690349 2.02% more
40 ASIAPACINS 37 73069 1.65% more
41 ASIATICLAB 76.3 588307 -1.04% more
42 ATLASBANG 79 38953 2.6% more
43 AZIZPIPES 50.9 19415 -0.78% more
44 BANGAS 124.5 89753 -2.05% more
45 BANKASIA 21.2 323596 -2.3% more
46 BARKAPOWER 8 167623 -1.23% more
47 BATASHOE 846 7 -0.14% more
48 BATBC 0 51310 -1.64% more
49 BAYLEASING 5 373892 -3.85% more
50 BBS 11.3 734121 -1.74% more
51 BBSCABLES 19 1144273 -2.56% more
52 BDAUTOCA 184 176362 -1.23% more
53 BDCOM 27 657974 -1.1% more
54 BDFINANCE 13.1 54289 -0.76% more
55 BDLAMPS 143.2 18214 -0.97% more
56 BDTHAI 12.6 1430919 0.8% more
57 BDTHAIFOOD 18.4 2799419 0% more
58 BDWELDING 16.1 22581 -1.23% more
59 BEACHHATCH 31.7 126628 0.63% more
60 BEACONPHAR 101.5 24033 0% more
61 BENGALWTL 18.7 166522 -1.58% more
62 BERGERPBL 1390 1064 -0.57% more
63 BESTHLDNG 13.1 192787 -2.24% more
64 BGIC 32.3 17643 -1.22% more
65 BIFC 5.5 70140 -3.51% more
66 BNICL 58.2 505604 1.57% more
67 BPML 28.2 27293 0.36% more
68 BPPL 15.1 635267 -1.31% more
69 BRACBANK 66.2 1760865 -2.93% more
70 BSC 106.9 60572 -1.11% more
71 BSCPLC 137.7 11820 -0.07% more
72 BSRMLTD 81.9 9543 0% more
73 BSRMSTEEL 66.6 61661 -1.62% more
74 BXPHARMA 112 67104 -0.62% more
75 CAPITECGBF 6.6 505474 -1.49% more
76 CAPMBDBLMF 10.6 415040 -0.93% more
77 CAPMIBBLMF 8.1 269612 2.53% more
78 CENTRALINS 39.6 92155 0.51% more
79 CENTRALPHL 9.3 527419 -1.06% more
80 CITYBANK 29.5 2511357 -2.64% more
81 CITYGENINS 98.6 41551 -0.4% more
82 CLICL 62.6 778387 3.64% more
83 CNATEX 3.9 1310474 -7.14% more
84 CONFIDCEM 61 118663 -0.97% more
85 CONTININS 24.4 73306 0.41% more
86 COPPERTECH 20.2 345858 -2.42% more
87 CROWNCEMNT 49 2490 -1.41% more
88 CRYSTALINS 80.9 460296 2.15% more
89 CVOPRL 155 128696 -1.65% more
90 DACCADYE 16.8 56068 -2.33% more
91 DAFODILCOM 74.8 149559 0.54% more
92 DBH 36.4 3276 0.55% more
93 DBH1STMF 4.8 382193 -2.04% more
94 DELTALIFE 71.7 41108 -0.55% more
95 DELTASPINN 5.8 245058 -1.69% more
96 DESCO 22.4 5211 -0.88% more
97 DESHBANDHU 17.2 609959 -1.15% more
98 DGIC 20.4 27203 -0.49% more
99 DHAKABANK 12.3 1198137 -1.6% more
100 DHAKAINS 38.3 14088 0.52% more
101 DOMINAGE 42.7 2225345 2.89% more
102 DOREENPWR 26.5 62693 -0.75% more
103 DSHGARME 110.1 41865 -0.9% more
104 DSSL 9.1 1756915 -1.09% more
105 DULAMIACOT 119 1451 -0.92% more
106 DUTCHBANGL 41.4 24205 -1.19% more
107 EASTERNINS 52 22242 0% more
108 EASTLAND 20.4 21628 -0.97% more
109 EASTRNLUB 1618 8829 -0.55% more
110 EBL 26.2 1661128 -1.5% more
111 EBL1STMF 3.9 442006 -4.88% more
112 EBLNRBMF 3.1 1390782 -3.13% more
113 ECABLES 120 24804 0% more
114 EGEN 21.8 961408 -0.91% more
115 EHL 75.7 33083 -0.26% more
116 EIL 27.3 91277 -1.09% more
117 EMERALDOIL 15.8 73523 -0.63% more
118 ENVOYTEX 49.3 14603 -0.6% more
119 EPGL 17.3 198629 -1.7% more
120 ESQUIRENIT 20.1 52866 -1.47% more
121 ETL 9.7 375133 -2.02% more
122 EXIM1STMF 3.3 692503 -8.33% more
123 FAMILYTEX 3.4 3975877 -8.11% more
124 FARCHEM 14.8 45890 -1.33% more
125 FAREASTFIN 3 1361906 -9.09% more
126 FAREASTLIF 21.5 14954 -1.83% more
127 FASFIN 3 2182852 -6.25% more
128 FBFIF 3.2 498704 -5.88% more
129 FEDERALINS 20 16045 0.5% more
130 FEKDIL 14.2 137641 -0.7% more
131 FINEFOODS 483 122678 -0.37% more
132 FIRSTFIN 5.2 31304 0% more
133 FORTUNE 14.4 178554 -2.7% more
134 FUWANGCER 12.3 592286 -1.6% more
135 FUWANGFOOD 10.3 165265 -3.74% more
136 GBBPOWER 8.5 178058 0% more
137 GEMINISEA 113.1 25718 -3.42% more
138 GENEXIL 26.2 467041 -1.87% more
139 GENNEXT 3.5 3309744 -7.89% more
140 GHAIL 11.8 623316 -1.67% more
141 GHCL 19.1 18542 1.06% more
142 GLDNJMF 6 453996 -1.64% more
143 GLOBALINS 27.2 49165 0% more
144 GOLDENSON 11.5 1974555 -2.54% more
145 GP 244.9 83372 -0.16% more
146 GPHISPAT 16.4 138611 -1.2% more
147 GQBALLPEN 539 32550 -0.04% more
148 GRAMEENS2 12.3 81334 -0.81% more
149 GREENDELMF 3.4 584750 -5.56% more
150 GREENDELT 53.2 19823 0.38% more
151 GSPFINANCE 5.1 349995 -1.92% more
152 HAKKANIPUL 86.1 713264 -2.82% more
153 HAMI 170.5 66232 0.53% more
154 HEIDELBCEM 235.9 1822 -1.26% more
155 HFL 12.1 186016 0.83% more
156 HRTEX 20.3 41463 1% more
157 HWAWELLTEX 41.9 45694 0.24% more
158 IBNSINA 316.5 14431 -0.97% more
159 IBP 13.4 704245 -2.19% more
160 ICB 36.6 16085 -2.14% more
161 ICB3RDNRB 4.6 131710 0% more
162 ICBAGRANI1 6.5 5407 -2.99% more
163 ICBAMCL2ND 5.8 24679 -1.69% more
164 ICBEPMF1S1 5.2 510090 1.96% more
165 ICBIBANK 3.1 203888 0% more
166 ICBSONALI1 4.7 388292 -2.08% more
167 ICICL 21.5 34179 -0.46% more
168 IDLC 39.6 122290 -1.49% more
169 IFADAUTOS 21.4 93579 -1.83% more
170 IFIC 5.4 2123260 -1.82% more
171 IFIC1STMF 4.1 11446406 -2.38% more
172 IFILISLMF1 4.1 477162 -4.65% more
173 ILFSL 3.3 3419774 -5.71% more
174 INDEXAGRO 64.3 5436 -0.77% more
175 INTECH 41.6 1521320 -3.26% more
176 INTRACO 18.5 41950 -0.54% more
177 IPDC 18.8 343363 -0.53% more
178 ISLAMIBANK 38.7 271277 -1.02% more
179 ISLAMICFIN 10.9 115115 0% more
180 ISLAMIINS 37.7 11696 -0.53% more
181 ISNLTD 78.7 207430 -1.99% more
182 ITC 37.8 121467 -0.79% more
183 JAMUNABANK 22.5 932082 -2.6% more
184 JAMUNAOIL 170.6 11170 -0.58% more
185 JANATAINS 26.5 223257 1.92% more
186 JHRML 43.2 64397 -1.59% more
187 JMISMDL 119.2 1378 -0.33% more
188 JUTESPINN 217 231 0.98% more
189 KARNAPHULI 29.3 76088 0% more
190 KAY&QUE 456.9 57007 -2.37% more
191 KBPPWBIL 47 757394 -1.47% more
192 KDSALTD 39.6 84474 -1% more
193 KEYACOSMET 5.1 526525 -3.77% more
194 KOHINOOR 515 466 -0.41% more
195 KPCL 10.7 109146 -1.83% more
196 KPPL 16.1 309362 -3.01% more
197 KTL 9.7 303791 -3% more
198 LANKABAFIN 14.6 279913 -2.67% more
199 LEGACYFOOT 60.5 241976 -3.35% more
200 LHB 51.5 391587 -1.72% more
201 LIBRAINFU 651.3 2434 0.65% more
202 LINDEBD 749.5 5083 -0.79% more
203 LOVELLO 67.2 325058 -0.74% more
204 LRBDL 10.2 63541 -1.92% more
205 LRGLOBMF1 3.2 101863 -5.88% more
206 MAGURAPLEX 84.1 61411 -1.75% more
207 MAKSONSPIN 6.2 134306 -4.62% more
208 MALEKSPIN 26.9 139686 -0.74% more
209 MARICO 2717 667 -0.12% more
210 MATINSPINN 46.1 9535 0% more
211 MBL1STMF 4 84489 0% more
212 MEGCONMILK 31.8 244914 -5.64% more
213 MEGHNACEM 32.1 3833 0.63% more
214 MEGHNAINS 28 265847 0.36% more
215 MEGHNALIFE 53.4 44847 0.38% more
216 MEGHNAPET 27.8 18882 -2.8% more
217 MERCANBANK 8.7 287683 -1.14% more
218 MERCINS 24 25095 -0.83% more
219 METROSPIN 9.7 54222 -3% more
220 MHSML 17.3 261873 0% more
221 MIDASFIN 6.4 36903 -3.03% more
222 MIDLANDBNK 15.8 295839 -0.63% more
223 MIRACLEIND 28.5 41611 0% more
224 MIRAKHTER 27.6 111428 -0.72% more
225 MITHUNKNIT 16 12753 -1.23% more
226 MJLBD 88.7 11049 -0.56% more
227 MLDYEING 8.8 247688 -1.12% more
228 MONNOAGML 346.5 11449 -1.37% more
229 MONNOCERA 82.1 150632 -1.91% more
230 MONNOFABR 22.5 1183412 -3.02% more
231 MONOSPOOL 93.5 106770 -1.89% more
232 MPETROLEUM 199.9 14309 -0.5% more
233 MTB 12.6 40550 -0.79% more
234 NAHEEACP 22.6 647961 0.89% more
235 NATLIFEINS 99.6 68483 -0.8% more
236 NAVANACNG 20.6 10075 0% more
237 NAVANAPHAR 58 88641 -1.53% more
238 NBL 4.8 1418429 -2.04% more
239 NCCBANK 12.8 158445 -0.78% more
240 NCCBLMF1 4.3 35239 -6.52% more
241 NEWLINE 6.2 225541 -4.62% more
242 NFML 16.1 1817630 2.55% more
243 NHFIL 22.8 74664 -1.72% more
244 NITOLINS 27.6 4050 0.36% more
245 NORTHERN 123 1745 0% more
246 NORTHRNINS 29.2 10409 0.34% more
247 NPOLYMER 27.4 67096 -0.72% more
248 NRBBANK 7 152525 0% more
249 NRBCBANK 6.9 203306 -1.43% more
250 NTC 160.6 772 -0.8% more
251 NTLTUBES 62.8 301734 1.29% more
252 NURANI 3.4 530285 -8.11% more
253 OAL 6.6 251642 -1.49% more
254 OIMEX 13.5 133918 -2.17% more
255 OLYMPIC 145.1 23303 -0.75% more
256 ONEBANKPLC 7.4 506196 -1.33% more
257 ORIONINFU 333.1 104133 -1.65% more
258 ORIONPHARM 28.7 79713 -1.03% more
259 PADMALIFE 17.3 13460 -1.7% more
260 PADMAOIL 176.3 13345 -0.73% more
261 PARAMOUNT 52.2 86857 0.77% more
262 PDL 5.8 304584 -3.33% more
263 PENINSULA 20.8 441369 -2.35% more
264 PEOPLESINS 40.2 295921 0.25% more
265 PF1STMF 5.2 394449 -3.7% more
266 PHARMAID 535.2 1038 -1.05% more
267 PHENIXINS 29.1 77246 1.39% more
268 PHOENIXFIN 4 472267 -4.76% more
269 PHPMF1 3.4 2769617 -5.56% more
270 PIONEERINS 52.5 171342 -0.76% more
271 PLFSL 3 2902609 -9.09% more
272 POPULAR1MF 3.2 1083383 -3.03% more
273 POPULARLIF 49.2 107272 -2.57% more
274 POWERGRID 30 12979 0.33% more
275 PRAGATIINS 68.1 100170 0.15% more
276 PRAGATILIF 199.7 67385 -2.59% more
277 PREMIERBAN 5.1 345887 0% more
278 PREMIERCEM 38.8 16229 -0.77% more
279 PREMIERLEA 3.3 1960372 -8.33% more
280 PRIME1ICBA 4.5 35300 -4.26% more
281 PRIMEBANK 29.1 616467 -2.68% more
282 PRIMEFIN 4.6 1052202 -6.12% more
283 PRIMEINSUR 31.5 25586 -0.63% more
284 PRIMELIFE 34.7 522 -1.42% more
285 PRIMETEX 19.4 61989 -3.48% more
286 PROGRESLIF 42 4499 0% more
287 PROVATIINS 30.5 18421 -1.29% more
288 PTL 53.1 261973 0.19% more
289 PUBALIBANK 36.2 352832 -2.16% more
290 PURABIGEN 20.4 35573 -0.49% more
291 QUASEMIND 38.5 197947 -0.77% more
292 QUEENSOUTH 11.6 252801 -0.85% more
293 RAHIMAFOOD 113.6 23730 0% more
294 RAHIMTEXT 207 5073 -1.33% more
295 RAKCERAMIC 22.5 188075 -1.32% more
296 RANFOUNDRY 149 1049 1.29% more
297 RDFOOD 19.6 227172 -2.49% more
298 RECKITTBEN 3478.3 268 -0.6% more
299 REGENTTEX 4.3 110704 -4.44% more
300 RELIANCE1 12.2 579289 -0.81% more
301 RENATA 420 12262 -1.52% more
302 RENWICKJA 520 393 3.65% more
303 REPUBLIC 31.8 35965 -1.24% more
304 RINGSHINE 3.6 1033375 -2.7% more
305 ROBI 28.9 671038 -0.34% more
306 RSRMSTEEL 8 45901 -2.44% more
307 RUNNERAUTO 39.7 1107266 1.02% more
308 RUPALIBANK 17.7 73997 -1.12% more
309 RUPALIINS 22.4 26882 0.45% more
310 RUPALILIFE 82 94311 -1.09% more
311 SAFKOSPINN 16.4 237924 -1.2% more
312 SAIFPOWER 7.2 270887 -4% more
313 SAIHAMCOT 19.6 671245 -2% more
314 SAIHAMTEX 18.9 689590 -1.05% more
315 SALAMCRST 16 185959 0.63% more
316 SALVO 33.8 3286223 3.36% more
317 SAMATALETH 86.6 82437 -1.7% more
318 SAMORITA 68.1 12564 -1.16% more
319 SANDHANINS 20.1 18375 -0.5% more
320 SAPORTL 48.7 677374 -1.02% more
321 SBACBANK 6.7 34269 -1.47% more
322 SEAPEARL 39.5 1047853 -1.25% more
323 SEMLFBSLGF 5.3 14552 -1.85% more
324 SEMLIBBLSF 6.3 13050 0% more
325 SHAHJABANK 17.5 9532 -0.57% more
326 SHARPIND 16.5 3173 -0.6% more
327 SHASHADNIM 18.4 60015 -1.08% more
328 SHEPHERD 13.4 68993 0% more
329 SHURWID 6.6 102035 -1.49% more
330 SHYAMPSUG 152 1671 -3.86% more
331 SICL 20.4 46656 0% more
332 SILCOPHL 14 471678 -2.78% more
333 SILVAPHL 10.1 529382 -1.94% more
334 SIMTEX 24.3 1651836 0% more
335 SINGERBD 86.8 2027 0.23% more
336 SINOBANGLA 50.7 1812477 2.22% more
337 SIPLC 61.1 97260 -0.97% more
338 SKTRIMS 9.3 48444 -2.11% more
339 SONALIANSH 158 13518 -1.56% more
340 SONALILIFE 58.9 13895 -1.01% more
341 SONALIPAPR 233.3 52180 -0.93% more
342 SONARBAINS 26.8 44115 -0.74% more
343 SONARGAON 38.1 83713 -0.78% more
344 SOUTHEASTB 9.6 635878 0% more
345 SPCERAMICS 21 1801447 -3.67% more
346 SPCL 47.6 405363 -1.24% more
347 SQUARETEXT 48.3 11515 -0.21% more
348 SQURPHARMA 210.7 176811 -0.66% more
349 SSSTEEL 5.2 634782 -5.45% more
350 STANCERAM 69.1 2539 1.17% more
351 STANDARINS 38.1 40514 -0.26% more
352 STANDBANKL 5.5 638255 -1.79% more
353 STYLECRAFT 55.3 105545 4.73% more
354 SUMITPOWER 13.8 266747 -1.43% more
355 SUNLIFEINS 60 436032 -1.96% more
356 TAKAFULINS 31.5 13781 0.96% more
357 TALLUSPIN 8 136283 0% more
358 TAMIJTEX 113.2 7369 -0.61% more
359 TECHNODRUG 33.4 2620962 -1.76% more
360 TILIL 42.9 168897 -0.92% more
361 TITASGAS 16.9 31489 -1.17% more
362 TOSRIFA 16.9 166298 0% more
363 TRUSTB1MF 3.1 899953 -6.06% more
364 TRUSTBANK 17.6 166630 -0.56% more
365 TUNGHAI 3.3 114412 -5.71% more
366 UCB 9.5 506562 0% more
367 UNILEVERCL 2146.1 39 -0.84% more
368 UNIONCAP 5.2 483714 -7.14% more
369 UNIONINS 32.7 73490 0.31% more
370 UNIQUEHRL 38.1 32259 -0.78% more
371 UNITEDFIN 12.4 157858 -0.8% more
372 UNITEDINS 40.9 2207 0.74% more
373 UPGDCL 116 13767 -1.61% more
374 USMANIAGL 36.8 42724 2.79% more
375 UTTARABANK 25 999490 -0.4% more
376 UTTARAFIN 13.1 10851 -0.76% more
377 VAMLRBBF 6 21000 -1.64% more
378 VFSTDL 11.1 455289 -2.63% more
379 WALTONHIL 376 5900 -0.82% more
380 WATACHEM 131.5 11750 -1.42% more
381 WMSHIPYARD 9.3 1411607 -1.06% more
382 YPL 17.9 796598 3.47% more
383 ZAHEENSPIN 5.7 267455 -1.72% more
384 ZAHINTEX 7.2 23816 2.86% more
385 ZEALBANGLA 132 2971 1.15% more
Nox nox Nox