Updated: 11:49:53 AM 02 Mar (Just Now)
DSEX: 5545.81 84.1 + 1.54% +
Trade: 89019 Volume: 160507128 Value: 3567.67 (mn)
+ Up: 368 + Down: 13 + Unchg: 6
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 738458 7.41% more
2 1STPRIMFMF 18.8 103135 1.08% more
3 AAMRANET 16.8 39236 2.44% more
4 AAMRATECH 12.2 15883 2.52% more
5 ABB1STMF 3.1 2688853 6.9% more
6 ABBANK 7 5120751 9.37% more
7 ACFL 17.9 82 1.7% more
8 ACI 222.1 142545 0.09% more
9 ACIFORMULA 146.2 36219 1.25% more
10 ACMELAB 79.5 106787 0.51% more
11 ACMEPL 16.4 1114924 2.5% more
12 ACTIVEFINE 7 579112 2.94% more
13 ADNTEL 63 58839 0.32% more
14 ADVENT 14 62119 1.45% more
15 AFCAGRO 7.2 128325 4.35% more
16 AFTABAUTO 29.2 61466 1.74% more
17 AGNISYSL 21.9 282243 0.92% more
18 AGRANINS 23.5 9398 2.17% more
19 AIBL1STIMF 3.8 107226 5.56% more
20 AIL 28.9 154425 1.76% more
21 AL-HAJTEX 129.2 37119 1.1% more
22 ALARABANK 16.5 109738 0.61% more
23 ALIF 4.8 711995 9.09% more
24 ALLTEX 14.8 180356 3.5% more
25 AMANFEED 23.8 137257 1.71% more
26 AMBEEPHA 762 522 -0.81% more
27 AMCL(PRAN) 212.9 1095 1.38% more
28 ANLIMAYARN 19 13065 1.6% more
29 ANWARGALV 100.2 404277 2.45% more
30 AOL 16.2 122343 4.52% more
31 APEXFOODS 232.9 3454 1.13% more
32 APEXFOOT 188.4 17219 0.8% more
33 APEXSPINN 204.6 23188 0.29% more
34 APEXTANRY 69.9 9083 1.01% more
35 APOLOISPAT 3.4 3724781 9.68% more
36 ARAMIT 169 1679 0.36% more
37 ARAMITCEM 11.8 7383 2.61% more
38 ARGONDENIM 17.2 58640 1.78% more
39 ASIAINS 39.6 227612 2.06% more
40 ASIAPACINS 37.8 29617 1.61% more
41 ASIATICLAB 60.7 483695 5.93% more
42 ATLASBANG 59.1 32754 9.85% more
43 AZIZPIPES 54.6 27235 2.25% more
44 BANGAS 123.2 21567 0.82% more
45 BANKASIA 23.5 3681958 2.62% more
46 BARKAPOWER 8 118700 2.56% more
47 BATASHOE 849 434 1.02% more
48 BATBC 266.4 49817 0.57% more
49 BAYLEASING 6.2 1266994 8.77% more
50 BBS 10.3 812921 4.04% more
51 BBSCABLES 16.7 498190 2.45% more
52 BDAUTOCA 149 58309 2.76% more
53 BDCOM 28 721652 0.72% more
54 BDFINANCE 13.8 669731 9.52% more
55 BDLAMPS 143.6 7617 2.13% more
56 BDTHAI 11.4 396333 0.88% more
57 BDTHAIFOOD 16.7 1008992 2.45% more
58 BDWELDING 18.1 96666 6.47% more
59 BEACHHATCH 33 204033 2.48% more
60 BEACONPHAR 106 126405 -0.19% more
61 BENGALWTL 18.6 134761 1.64% more
62 BERGERPBL 1430.5 1047 0.26% more
63 BESTHLDNG 13.2 100269 2.33% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 33.9 2452 1.8% more
66 BIFC 6.6 173886 10% more
67 BNICL 54.2 25777 1.88% more
68 BPML 28.8 17758 2.86% more
69 BPPL 15.2 879356 2.7% more
70 BRACBANK 84 1840965 0% more
71 BSC 114.1 156337 0.97% more
72 BSCPLC 146 38730 1.39% more
73 BSRMLTD 83.9 4788 1.45% more
74 BSRMSTEEL 73.5 63824 1.24% more
75 BXPHARMA 128.9 357947 0.16% more
76 CAPITECGBF 6.9 226100 1.47% more
77 CAPMBDBLMF 10 117886 2.04% more
78 CAPMIBBLMF 8.3 222600 3.75% more
79 CENTRALINS 41.2 416495 4.83% more
80 CENTRALPHL 8.9 183774 2.3% more
81 CITYBANK 33.1 6456130 3.76% more
82 CITYGENINS 0 213286 2.66% more
83 CLICL 56.7 53859 1.43% more
84 CNATEX 3.1 847793 6.9% more
85 CONFIDCEM 68.7 195706 0.44% more
86 CONTININS 25.3 23222 1.2% more
87 COPPERTECH 20.2 50368 3.06% more
88 CROWNCEMNT 50.2 2713 2.03% more
89 CRYSTALINS 75.1 37221 2.46% more
90 CVOPRL 160.8 112175 1.32% more
91 DACCADYE 18.1 56737 1.69% more
92 DAFODILCOM 61.2 66661 3.2% more
93 DBH 38.6 62540 1.31% more
94 DBH1STMF 4.6 373572 2.22% more
95 DELTALIFE 74.4 6026 0.95% more
96 DELTASPINN 6 851916 9.09% more
97 DESCO 23.4 26275 1.74% more
98 DESHBANDHU 17 335246 2.41% more
99 DGIC 21.1 14320 0.48% more
100 DHAKABANK 13.8 1863177 1.47% more
101 DHAKAINS 38.6 13497 2.12% more
102 DOMINAGE 37.7 1027030 5.31% more
103 DOREENPWR 28.3 98420 0.71% more
104 DSHGARME 110 7618 1.01% more
105 DSSL 8.6 253156 3.61% more
106 DULAMIACOT 137.8 2300 0.73% more
107 DUTCHBANGL 43.1 146458 1.17% more
108 EASTERNINS 53.9 2669 2.28% more
109 EASTLAND 20.7 18404 1.47% more
110 EASTRNLUB 1576.3 2525 0.13% more
111 EBL 28.4 2277715 0.71% more
112 EBL1STMF 3.7 61713 2.78% more
113 EBLNRBMF 2.8 246236 3.7% more
114 ECABLES 115.3 2721 2.04% more
115 EGEN 22.2 454782 1.37% more
116 EHL 79.3 37930 1.15% more
117 EIL 28.3 60155 2.91% more
118 EMERALDOIL 18.5 545660 5.11% more
119 ENVOYTEX 51.5 123701 0.39% more
120 EPGL 17.5 500125 7.36% more
121 ESQUIRENIT 20.7 65193 1.47% more
122 ETL 9.9 591243 2.06% more
123 EXIM1STMF 3 232456 7.14% more
124 FAMILYTEX 2.6 1522572 8.33% more
125 FARCHEM 14.1 18733 1.44% more
126 FAREASTFIN 1.9 72341 5.56% more
127 FAREASTLIF 24 29246 1.69% more
128 FASFIN 1.9 36852 5.56% more
129 FBFIF 2.9 11287 3.57% more
130 FEDERALINS 20.7 5022 0.98% more
131 FEKDIL 14.4 199521 1.41% more
132 FINEFOODS 470 9357 -0.38% more
133 FIRSTFIN 5.6 933102 9.8% more
134 FORTUNE 14.8 146010 4.23% more
135 FUWANGCER 11.9 712770 2.59% more
136 FUWANGFOOD 10.4 400216 4% more
137 GBBPOWER 8.4 145871 1.2% more
138 GEMINISEA 119.3 5375 1.36% more
139 GENEXIL 27.8 429195 2.21% more
140 GENNEXT 3.1 3954131 6.9% more
141 GHAIL 11.4 350913 1.79% more
142 GHCL 19.5 35104 1.56% more
143 GLDNJMF 6.1 292081 1.67% more
144 GLOBALINS 29 55381 3.2% more
145 GOLDENSON 10.3 342901 1.98% more
146 GP 0 217228 -0.5% more
147 GPHISPAT 17 56868 1.8% more
148 GQBALLPEN 532.5 35935 0.09% more
149 GRAMEENS2 12.8 25132 -0.78% more
150 GREENDELMF 3.3 50 3.12% more
151 GREENDELT 57.9 17281 1.76% more
152 GSPFINANCE 5.7 1222681 9.62% more
153 HAKKANIPUL 71.9 156312 0.56% more
154 HAMI 156.8 40031 3.36% more
155 HEIDELBCEM 235 2620 0.09% more
156 HFL 7.9 219631 9.72% more
157 HRTEX 18.4 167445 7.6% more
158 HWAWELLTEX 42.1 9100 0.24% more
159 IBNSINA 325 32096 0.03% more
160 IBP 13.9 682337 2.21% more
161 ICB 41.2 75371 4.83% more
162 ICB3RDNRB 4.4 31945 4.76% more
163 ICBAGRANI1 6.5 10450 1.56% more
164 ICBAMCL2ND 6 227017 1.69% more
165 ICBEPMF1S1 4.9 445286 0% more
166 ICBIBANK 3.7 1729689 8.82% more
167 ICBSONALI1 4.5 228048 4.65% more
168 ICICL 22.7 16075 0.89% more
169 IDLC 42.2 298037 1.69% more
170 IFADAUTOS 21.9 116042 1.86% more
171 IFIC 6.5 9170470 8.33% more
172 IFIC1STMF 3 340201 3.45% more
173 IFILISLMF1 4 16114 2.56% more
174 ILFSL 1.8 287630 5.88% more
175 INDEXAGRO 67.3 22420 1.36% more
176 INTECH 36.9 1569480 -0.27% more
177 INTRACO 18.9 58003 1.07% more
178 IPDC 20.6 1857355 4.04% more
179 ISLAMIBANK 44.8 425584 2.28% more
180 ISLAMICFIN 11.9 460222 3.48% more
181 ISLAMIINS 39.3 13725 1.81% more
182 ISNLTD 84.5 358221 -0.94% more
183 ITC 40.2 193926 2.03% more
184 JAMUNABANK 25.5 1175620 1.59% more
185 JAMUNAOIL 175.4 14322 0.63% more
186 JANATAINS 25.4 6059 2.01% more
187 JHRML 44.7 81289 1.59% more
188 JMISMDL 123.1 1431 0.41% more
189 JUTESPINN 240.6 5511 -1.03% more
190 KARNAPHULI 30.1 94215 3.08% more
191 KAY&QUE 484 50003 2.24% more
192 KBPPWBIL 56 3477434 1.63% more
193 KDSALTD 42.2 140005 1.44% more
194 KEYACOSMET 5.6 1095876 7.69% more
195 KOHINOOR 518 4207 1.21% more
196 KPCL 10.9 135725 1.87% more
197 KPPL 16.2 288232 1.89% more
198 KTL 9.4 133880 3.3% more
199 LANKABAFIN 16.5 4075605 10% more
200 LEGACYFOOT 55.1 93536 0.36% more
201 LHB 54.2 282361 1.88% more
202 LIBRAINFU 658 1128 1.29% more
203 LINDEBD 830.5 2693 0.95% more
204 LOVELLO 69.3 339821 0.29% more
205 LRBDL 9.8 107894 3.16% more
206 LRGLOBMF1 3 240489 3.45% more
207 MAGURAPLEX 87.3 39595 0% more
208 MAKSONSPIN 6 321138 9.09% more
209 MALEKSPIN 28.6 377988 1.06% more
210 MARICO 2840 679 0.3% more
211 MATINSPINN 48.1 3403 1.26% more
212 MBL1STMF 4 23477 2.56% more
213 MEGCONMILK 28 54459 5.26% more
214 MEGHNACEM 34.1 4559 3.96% more
215 MEGHNAINS 29.5 172834 2.08% more
216 MEGHNALIFE 55.5 123424 3.74% more
217 MEGHNAPET 26 32788 5.26% more
218 MERCANBANK 8.9 420612 1.14% more
219 MERCINS 25 11270 2.46% more
220 METROSPIN 8.8 44388 7.32% more
221 MHSML 19.5 528533 1.56% more
222 MIDASFIN 7.2 257558 9.09% more
223 MIDLANDBNK 17.6 478108 2.92% more
224 MIRACLEIND 31.6 16165 3.61% more
225 MIRAKHTER 28.3 84821 1.8% more
226 MITHUNKNIT 16 4525 2.56% more
227 MJLBD 92.2 64492 -0.11% more
228 MLDYEING 8.9 267144 3.49% more
229 MONNOAGML 370.3 9190 1.7% more
230 MONNOCERA 85 108289 1.92% more
231 MONNOFABR 23.4 1285839 1.74% more
232 MONOSPOOL 96.8 112303 1.04% more
233 MPETROLEUM 201.2 4565 0.35% more
234 MTB 13.5 284229 1.5% more
235 NAHEEACP 21.5 195724 1.9% more
236 NATLIFEINS 103.6 20285 0.39% more
237 NAVANACNG 20.7 12648 0.98% more
238 NAVANAPHAR 61.1 145806 1.66% more
239 NBL 6 7813496 9.09% more
240 NCCBANK 13.1 318897 0.77% more
241 NCCBLMF1 4.2 201 5% more
242 NEWLINE 5.5 496762 10% more
243 NFML 15.7 159322 1.29% more
244 NHFIL 25.1 384865 3.72% more
245 NITOLINS 29.9 7 6.41% more
246 NORTHERN 138.8 52121 8.1% more
247 NORTHRNINS 31 2020 4.03% more
248 NPOLYMER 28.1 46600 2.18% more
249 NRBBANK 7.3 419545 4.29% more
250 NRBCBANK 6.6 419616 1.54% more
251 NTC 171.3 3541 4.64% more
252 NTLTUBES 61.3 47750 0.99% more
253 NURANI 3.1 407466 6.9% more
254 OAL 6.5 336804 8.33% more
255 OIMEX 12.9 31564 1.57% more
256 OLYMPIC 155.9 131534 0.84% more
257 ONEBANKPLC 8.3 1303318 2.47% more
258 ORIONINFU 379.1 430621 0.72% more
259 ORIONPHARM 30.9 76223 1.98% more
260 PADMALIFE 17.1 17742 1.18% more
261 PADMAOIL 180 36903 0.33% more
262 PARAMOUNT 52.9 31310 2.52% more
263 PDL 4.7 194795 9.3% more
264 PENINSULA 21.9 295698 2.82% more
265 PEOPLESINS 39.3 12301 1.81% more
266 PF1STMF 5 359382 2.04% more
267 PHARMAID 556.9 2741 1.07% more
268 PHENIXINS 29.9 44626 2.4% more
269 PHOENIXFIN 4.8 1554247 9.09% more
270 PHPMF1 2.9 327560 3.57% more
271 PIONEERINS 52.3 4101 0.97% more
272 PLFSL 1.9 400808 5.56% more
273 POPULAR1MF 2.9 532109 7.41% more
274 POPULARLIF 50 61769 1.42% more
275 POWERGRID 31.2 7137 0.97% more
276 PRAGATIINS 74.4 71288 1.22% more
277 PRAGATILIF 238.2 52999 1.66% more
278 PREMIERBAN 5.8 2017719 7.41% more
279 PREMIERCEM 39.1 14860 1.3% more
280 PREMIERLEA 2 45810 5.26% more
281 PRIME1ICBA 4.4 15236 4.76% more
282 PRIMEBANK 33.8 647644 0.9% more
283 PRIMEFIN 4.8 1827926 9.09% more
284 PRIMEINSUR 32.3 13379 3.19% more
285 PRIMELIFE 35.6 703 2.59% more
286 PRIMETEX 17 371436 9.68% more
287 PROGRESLIF 45.4 455 5.34% more
288 PROVATIINS 32.2 24633 0.31% more
289 PTL 54.2 80054 1.88% more
290 PUBALIBANK 39.1 197543 1.3% more
291 PURABIGEN 21.3 18193 2.4% more
292 QUASEMIND 40.4 128090 1.25% more
293 QUEENSOUTH 11.7 266500 2.63% more
294 RAHIMAFOOD 127 254816 -6.41% more
295 RAHIMTEXT 211.9 11636 2.27% more
296 RAKCERAMIC 24 102878 2.13% more
297 RANFOUNDRY 147.5 968 1.3% more
298 RDFOOD 21.2 282287 2.42% more
299 RECKITTBEN 3538 425 0.45% more
300 REGENTTEX 4.4 479419 10% more
301 RELIANCE1 13.2 437253 1.54% more
302 RELIANCINS 73 51586 1.96% more
303 RENATA 452 7362 1.66% more
304 RENWICKJA 560 15 -5.56% more
305 REPUBLIC 32.8 32863 1.86% more
306 RINGSHINE 3.4 2624207 9.68% more
307 ROBI 32.4 2994495 1.25% more
308 RSRMSTEEL 8.4 85906 7.69% more
309 RUNNERAUTO 32.8 82646 1.23% more
310 RUPALIBANK 19.7 140854 2.6% more
311 RUPALIINS 22.9 8555 2.23% more
312 RUPALILIFE 85.3 75833 1.31% more
313 SAFKOSPINN 14.4 45056 3.6% more
314 SAIFPOWER 6.7 825266 8.06% more
315 SAIHAMCOT 20.4 603586 1.49% more
316 SAIHAMTEX 21.6 175166 1.89% more
317 SALAMCRST 18.1 531324 4.62% more
318 SALVO 32.5 772341 0.93% more
319 SAMATALETH 91.6 33831 0.99% more
320 SAMORITA 70.1 5658 0.43% more
321 SANDHANINS 20.9 93456 1.95% more
322 SAPORTL 47.5 1440898 1.93% more
323 SBACBANK 7.1 25637 2.9% more
324 SEAPEARL 36.4 2692307 9.97% more
325 SEMLFBSLGF 5.2 95001 1.96% more
326 SEMLIBBLSF 6.2 31507 3.33% more
327 SHAHJABANK 18.8 587006 2.73% more
328 SHARPIND 16.6 167283 1.84% more
329 SHASHADNIM 19.2 419576 3.78% more
330 SHEPHERD 13.2 158298 3.12% more
331 SHURWID 7 336860 9.37% more
332 SHYAMPSUG 165.1 98020 -1.08% more
333 SICL 20.6 17884 0.98% more
334 SILCOPHL 14.5 88074 1.4% more
335 SILVAPHL 9.9 26870 2.06% more
336 SIMTEX 23.7 608990 1.72% more
337 SINGERBD 89.4 548 2.41% more
338 SINOBANGLA 50.2 271153 1.21% more
339 SIPLC 61 51559 1.5% more
340 SKTRIMS 8.6 65525 4.88% more
341 SONALIANSH 168.7 23489 0% more
342 SONALILIFE 60.7 6590 0.33% more
343 SONALIPAPR 249 76203 0.97% more
344 SONARBAINS 28.2 14001 2.17% more
345 SONARGAON 42.6 458141 1.67% more
346 SOUTHEASTB 9.6 107033 1.05% more
347 SPCERAMICS 20.6 4317203 9.57% more
348 SPCL 49.6 291877 0.81% more
349 SQUARETEXT 49.4 5463 0.82% more
350 SQURPHARMA 222.6 97204 0.32% more
351 SSSTEEL 5 1200878 8.7% more
352 STANCERAM 71.5 1192 0% more
353 STANDARINS 40 11059 0.5% more
354 STANDBANKL 5.7 1148576 5.56% more
355 STYLECRAFT 51 16433 1.39% more
356 SUMITPOWER 14.7 1135789 4.26% more
357 SUNLIFEINS 53.8 215436 1.13% more
358 TAKAFULINS 33.1 4240 0.91% more
359 TALLUSPIN 8.4 315313 5% more
360 TAMIJTEX 120.4 9373 1.18% more
361 TECHNODRUG 31.3 230985 1.95% more
362 TILIL 45.4 145936 1.79% more
363 TITASGAS 17.3 102851 3.59% more
364 TOSRIFA 17 47574 1.8% more
365 TRUSTB1MF 2.9 457474 7.41% more
366 TRUSTBANK 18.8 1960240 0.53% more
367 TUNGHAI 3 500015 7.14% more
368 UCB 10.1 831550 2.02% more
369 UNILEVERCL 2186 405 -0.69% more
370 UNIONCAP 6.6 1933187 10% more
371 UNIONINS 35 20248 1.74% more
372 UNIQUEHRL 39.2 33517 3.43% more
373 UNITEDFIN 13.6 1339837 8.8% more
374 UNITEDINS 41.6 2155 0.48% more
375 UPGDCL 123.8 4354 0.65% more
376 USMANIAGL 36.6 26052 0.27% more
377 UTTARABANK 25.6 1078240 1.19% more
378 UTTARAFIN 14.5 294517 9.85% more
379 VAMLRBBF 6.2 137 6.9% more
380 VFSTDL 11.9 380044 1.71% more
381 WALTONHIL 406.1 14853 1.12% more
382 WATACHEM 134.5 7860 1.05% more
383 WMSHIPYARD 8.7 1020133 6.1% more
384 YPL 16.2 30816 1.89% more
385 ZAHEENSPIN 5.3 375618 8.16% more
386 ZAHINTEX 6.8 383604 7.94% more
387 ZEALBANGLA 138 8217 0.51% more
Nox nox Nox