Updated: 01:35:52 PM 15 Mar (Just Now)
DSEX: 5319.79 -48.61 - -0.91% -
Trade: 136373 Volume: 200454923 Value: 4839.399 (mn)
+ Up: 107 + Down: 239 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 861572 3.57% more
2 1STPRIMFMF 18.1 194951 -1.63% more
3 AAMRANET 17.7 776173 5.36% more
4 AAMRATECH 14.5 699172 9.02% more
5 ABB1STMF 3 2017820 3.45% more
6 ABBANK 6.5 2128265 -1.52% more
7 ACFL 17.9 33247 2.29% more
8 ACI 209.6 67086 -0.85% more
9 ACIFORMULA 140.7 29286 -0.28% more
10 ACMELAB 78.3 121701 -1.26% more
11 ACMEPL 17.1 4851911 -1.16% more
12 ACTIVEFINE 6.8 865416 0% more
13 ADNTEL 58.4 198389 -1.85% more
14 ADVENT 13.4 70887 -0.74% more
15 AFCAGRO 7 257068 6.06% more
16 AFTABAUTO 29.4 208543 -2.33% more
17 AGNISYSL 20.8 381533 -0.95% more
18 AGRANINS 21.3 56232 -0.93% more
19 AIBL1STIMF 3.8 567451 2.7% more
20 AIL 30.3 241867 -1.94% more
21 AL-HAJTEX 124.5 61887 -1.43% more
22 ALARABANK 17.4 200788 0.58% more
23 ALIF 5.3 1724119 8.16% more
24 ALLTEX 14.5 396998 0.69% more
25 AMANFEED 23.1 289470 -0.86% more
26 AMBEEPHA 767 282 -0.98% more
27 AMCL(PRAN) 204.2 9475 -1.64% more
28 ANLIMAYARN 19.7 19212 -1.01% more
29 ANWARGALV 94.3 283188 -1.77% more
30 AOL 16.1 293635 0.63% more
31 APEXFOODS 228.6 5591 1.6% more
32 APEXFOOT 186 39098 0.22% more
33 APEXSPINN 191.8 17139 -0.31% more
34 APEXTANRY 64.8 9802 0% more
35 APOLOISPAT 4 5220258 8.11% more
36 ARAMIT 171 12044 -1.55% more
37 ARAMITCEM 12 7357 0% more
38 ARGONDENIM 16.9 63597 0% more
39 ASIAINS 37.9 399489 -2.07% more
40 ASIAPACINS 36 60570 -1.91% more
41 ASIATICLAB 70.1 1076059 0.14% more
42 ATLASBANG 65.3 6590 -0.31% more
43 AZIZPIPES 53 33292 3.52% more
44 BANGAS 118.6 45999 -1.41% more
45 BANKASIA 22.2 1534277 -0.89% more
46 BARKAPOWER 8.5 636646 0% more
47 BATASHOE 844 588 0.29% more
48 BATBC 226.9 77488 -0.61% more
49 BAYLEASING 6 1706332 0% more
50 BBS 11.2 3314789 5.66% more
51 BBSCABLES 17.5 2040238 5.42% more
52 BDAUTOCA 140.9 73419 0.71% more
53 BDCOM 26.7 416839 -1.48% more
54 BDFINANCE 14.1 221569 -0.7% more
55 BDLAMPS 137.5 8441 1.55% more
56 BDTHAI 11.3 931786 0% more
57 BDTHAIFOOD 16.4 2319804 -4.09% more
58 BDWELDING 16.2 117147 -2.99% more
59 BEACHHATCH 31.5 308196 0% more
60 BEACONPHAR 102.1 173817 -1.35% more
61 BENGALWTL 17.7 192441 -1.67% more
62 BERGERPBL 1410 1084 -0.3% more
63 BESTHLDNG 13.3 264334 -0.75% more
64 BEXIMCO 110.1 21 0% more
65 BGIC 32.2 17665 -0.62% more
66 BIFC 7.1 858101 4.41% more
67 BNICL 54.4 101987 -2.68% more
68 BPML 28.5 23625 0.71% more
69 BPPL 14.8 1200364 -1.99% more
70 BRACBANK 75.2 1884651 -3.84% more
71 BSC 110 202080 -1.08% more
72 BSCPLC 138.4 191316 -4.75% more
73 BSRMLTD 82.3 17209 0.24% more
74 BSRMSTEEL 69.7 117366 -1.55% more
75 BXPHARMA 116 325651 -3.49% more
76 CAPITECGBF 6.5 658020 -1.52% more
77 CAPMBDBLMF 10.8 725541 1.89% more
78 CAPMIBBLMF 8 44450 0% more
79 CENTRALINS 39.5 333255 -0.75% more
80 CENTRALPHL 9 768834 3.45% more
81 CITYBANK 31.6 6548995 -0.94% more
82 CITYGENINS 99 171020 0.2% more
83 CLICL 58.8 603764 0% more
84 CNATEX 3.8 3530958 8.57% more
85 CONFIDCEM 64 198656 -2.59% more
86 CONTININS 24 63899 -2.44% more
87 COPPERTECH 18.7 114787 -1.06% more
88 CROWNCEMNT 49.2 9225 -0.4% more
89 CRYSTALINS 76.2 57304 -3.54% more
90 CVOPRL 155.3 139955 -1.71% more
91 DACCADYE 17.2 127810 -2.27% more
92 DAFODILCOM 67.2 227283 0.3% more
93 DBH 36.9 60285 -0.54% more
94 DBH1STMF 4.4 362717 -2.22% more
95 DELTALIFE 70.8 17505 -1.8% more
96 DELTASPINN 6.1 1714807 3.39% more
97 DESCO 22.3 37567 -0.45% more
98 DESHBANDHU 16.2 324794 0.62% more
99 DGIC 19.9 101411 -1% more
100 DHAKABANK 13 2741321 -1.52% more
101 DHAKAINS 37.5 31427 -0.53% more
102 DOMINAGE 38.8 1254941 3.19% more
103 DOREENPWR 26.7 185833 -1.11% more
104 DSHGARME 105.7 29333 -2.4% more
105 DSSL 9 2541872 5.88% more
106 DULAMIACOT 126.1 14321 1.12% more
107 DUTCHBANGL 42.3 211627 0.95% more
108 EASTERNINS 50.7 14481 -2.87% more
109 EASTLAND 20.4 48874 -1.45% more
110 EASTRNLUB 1609.8 50811 3.75% more
111 EBL 26.4 1888786 -1.49% more
112 EBL1STMF 3.7 182551 2.78% more
113 EBLNRBMF 2.7 320981 0% more
114 ECABLES 113.9 2 -2.32% more
115 EGEN 20.9 738539 -0.95% more
116 EHL 76.5 40585 -2.17% more
117 EIL 26.8 71599 -1.11% more
118 EMERALDOIL 17.2 133087 -0.58% more
119 ENVOYTEX 49.9 56843 -0.8% more
120 EPGL 16.9 221138 -1.74% more
121 ESQUIRENIT 20.5 176646 -2.38% more
122 ETL 9.5 525213 0% more
123 EXIM1STMF 3 1075039 3.45% more
124 FAMILYTEX 4 2891992 8.11% more
125 FARCHEM 14.5 48412 1.4% more
126 FAREASTFIN 3.9 285443 8.33% more
127 FAREASTLIF 23.1 9093 0.43% more
128 FASFIN 3.9 503697 8.33% more
129 FBFIF 2.9 197096 0% more
130 FEDERALINS 19.7 33710 -1.99% more
131 FEKDIL 14 464067 0% more
132 FINEFOODS 464.2 142163 0.06% more
133 FIRSTFIN 6.1 649266 5.17% more
134 FORTUNE 14.2 180395 0.71% more
135 FUWANGCER 11.5 487428 -0.86% more
136 FUWANGFOOD 10.5 251296 0% more
137 GBBPOWER 8.8 160035 0% more
138 GEMINISEA 116.9 4544 -1.76% more
139 GENEXIL 26.5 719195 -1.49% more
140 GENNEXT 3.9 5048497 8.33% more
141 GHAIL 11.3 520192 -0.88% more
142 GHCL 19.2 93756 -2.54% more
143 GLDNJMF 5.9 70821 -1.67% more
144 GLOBALINS 27 67706 -2.53% more
145 GOLDENSON 10.6 1883533 1.92% more
146 GP 253 34943 -0.39% more
147 GPHISPAT 16.2 266863 -1.82% more
148 GQBALLPEN 523.2 24785 0% more
149 GRAMEENS2 12.5 22086 -1.57% more
150 GREENDELMF 3.2 24561 3.23% more
151 GREENDELT 53 43983 -0.19% more
152 GSPFINANCE 6.1 1059440 7.02% more
153 HAKKANIPUL 70.5 246229 -0.7% more
154 HAMI 152.5 21433 -1.36% more
155 HEIDELBCEM 232.2 4248 -0.94% more
156 HFL 8.8 195765 2.33% more
157 HRTEX 21.4 193238 -2.73% more
158 HWAWELLTEX 43 82218 -3.15% more
159 IBNSINA 320 37737 -0.4% more
160 IBP 13.1 972712 -2.96% more
161 ICB 38.4 39718 -1.29% more
162 ICB3RDNRB 4.4 1670 0% more
163 ICBAGRANI1 6.5 10095 1.56% more
164 ICBAMCL2ND 5.8 14747 3.57% more
165 ICBEPMF1S1 5.1 657351 2% more
166 ICBIBANK 3.4 1035884 -2.86% more
167 ICBSONALI1 4.6 116578 -2.13% more
168 ICICL 21.2 66346 -2.75% more
169 IDLC 41.4 295637 0.73% more
170 IFADAUTOS 21.6 126359 0% more
171 IFIC 5.9 2635930 -1.67% more
172 IFIC1STMF 3 241351 3.45% more
173 IFILISLMF1 3.9 17577 0% more
174 ILFSL 3.6 222880 9.09% more
175 INDEXAGRO 65.2 39069 -0.61% more
176 INTECH 40.4 2536435 4.39% more
177 INTRACO 18.3 68122 -2.14% more
178 IPDC 19.4 539611 -0.51% more
179 ISLAMIBANK 42.3 572375 -2.76% more
180 ISLAMICFIN 11.6 794011 4.5% more
181 ISLAMIINS 37.2 12263 -0.27% more
182 ISNLTD 79.4 308486 0.13% more
183 ITC 38.1 367366 -1.3% more
184 JAMUNABANK 23.9 2482895 -1.24% more
185 JAMUNAOIL 172.8 14129 -0.35% more
186 JANATAINS 25 63142 -2.34% more
187 JHRML 43.8 53107 0.23% more
188 JMISMDL 119.5 15435 -0.91% more
189 JUTESPINN 219.7 2195 -1.17% more
190 KARNAPHULI 29.2 99373 -1.02% more
191 KAY&QUE 447.3 101366 -3.89% more
192 KBPPWBIL 49.8 2547385 -3.11% more
193 KDSALTD 39.5 162888 -1.74% more
194 KEYACOSMET 5.3 861733 -1.85% more
195 KOHINOOR 512.7 1372 -1.18% more
196 KPCL 10.9 206838 0.93% more
197 KPPL 16.1 422788 -0.62% more
198 KTL 9.6 429733 1.05% more
199 LANKABAFIN 15.8 1505391 1.94% more
200 LEGACYFOOT 54 94431 -0.74% more
201 LHB 53.7 606692 -0.37% more
202 LIBRAINFU 650 2423 0.03% more
203 LINDEBD 792.1 3041 -0.58% more
204 LOVELLO 70.7 1824760 -3.68% more
205 LRBDL 10.6 511716 2.91% more
206 LRGLOBMF1 3 61720 0% more
207 MAGURAPLEX 82 43228 -1.56% more
208 MAKSONSPIN 6.3 302820 5% more
209 MALEKSPIN 27.6 976880 -1.43% more
210 MARICO 2786 747 -0.01% more
211 MATINSPINN 46.6 4971 0.22% more
212 MBL1STMF 3.9 43046 0% more
213 MEGCONMILK 34.6 530503 -2.81% more
214 MEGHNACEM 33 350 0.3% more
215 MEGHNAINS 27.4 208245 -2.49% more
216 MEGHNALIFE 53.2 66872 -0.56% more
217 MEGHNAPET 28.7 187593 -2.71% more
218 MERCANBANK 9.1 2361479 5.81% more
219 MERCINS 23.5 4250 -1.26% more
220 METROSPIN 9.9 239057 6.45% more
221 MHSML 17.5 409842 -3.85% more
222 MIDASFIN 7.3 254338 2.82% more
223 MIDLANDBNK 16 1897500 -2.44% more
224 MIRACLEIND 29.9 97074 1.01% more
225 MIRAKHTER 27.2 135270 -2.51% more
226 MITHUNKNIT 17.4 83674 1.75% more
227 MJLBD 91.3 10082 0% more
228 MLDYEING 8.9 569892 1.14% more
229 MONNOAGML 358.9 23753 -1.99% more
230 MONNOCERA 81.2 114994 -2.52% more
231 MONNOFABR 22.3 1669577 -3.04% more
232 MONOSPOOL 91.2 82195 -2.36% more
233 MPETROLEUM 202.5 10066 0.1% more
234 MTB 13 317407 -0.76% more
235 NAHEEACP 21 253699 -1.41% more
236 NATLIFEINS 99.1 29669 -1.39% more
237 NAVANACNG 21 47034 0% more
238 NAVANAPHAR 58.2 469363 -3% more
239 NBL 5.2 2247312 0% more
240 NCCBANK 12.9 288199 -0.77% more
241 NCCBLMF1 4.1 112 0% more
242 NEWLINE 6.3 952282 5% more
243 NFML 15.3 366494 -1.92% more
244 NHFIL 23.6 135507 -1.26% more
245 NITOLINS 27.3 8513 -2.5% more
246 NORTHERN 120.1 8386 0% more
247 NORTHRNINS 28.2 2111 -3.09% more
248 NPOLYMER 27.3 15901 -0.73% more
249 NRBBANK 7.1 196280 -1.39% more
250 NRBCBANK 6.8 223489 1.49% more
251 NTC 164.6 1809 1.54% more
252 NTLTUBES 58.4 49104 -2.01% more
253 NURANI 3.9 1142392 8.33% more
254 OAL 6.8 473800 3.03% more
255 OIMEX 13.3 180817 -0.75% more
256 OLYMPIC 152.5 78848 -1.49% more
257 ONEBANKPLC 7.8 1072794 -1.27% more
258 ORIONINFU 354.5 624156 -2.61% more
259 ORIONPHARM 28.6 188102 -1.04% more
260 PADMALIFE 17 14924 -2.3% more
261 PADMAOIL 178 28409 -0.22% more
262 PARAMOUNT 51.3 152527 0.2% more
263 PDL 5.9 1069750 9.26% more
264 PENINSULA 20.3 262710 -1.93% more
265 PEOPLESINS 39.6 166766 -2.22% more
266 PF1STMF 5 407243 0% more
267 PHARMAID 550.3 2453 -0.67% more
268 PHENIXINS 28.4 80394 -2.74% more
269 PHOENIXFIN 5.2 1370864 4% more
270 PHPMF1 2.8 619721 0% more
271 PIONEERINS 51.8 66971 -1.15% more
272 PLFSL 3.9 515944 8.33% more
273 POPULAR1MF 2.8 286312 0% more
274 POPULARLIF 47.9 55678 -2.64% more
275 POWERGRID 30.3 51556 -0.66% more
276 PRAGATIINS 69 96268 -2.82% more
277 PRAGATILIF 211.7 125402 -2.31% more
278 PREMIERBAN 5.4 546486 0% more
279 PREMIERCEM 38.1 42025 0.26% more
280 PREMIERLEA 4 226039 8.11% more
281 PRIME1ICBA 4.3 6037 0% more
282 PRIMEBANK 31 1352476 -1.27% more
283 PRIMEFIN 5.9 4534731 9.26% more
284 PRIMEINSUR 31.1 8165 -1.27% more
285 PRIMELIFE 34.9 8787 -1.69% more
286 PRIMETEX 21.4 368205 0.94% more
287 PROGRESLIF 42 10121 -2.1% more
288 PROVATIINS 30.5 59247 -1.29% more
289 PTL 54.7 280780 -0.18% more
290 PUBALIBANK 37.3 180916 -1.32% more
291 PURABIGEN 19.9 24293 -3.4% more
292 QUASEMIND 38.1 343769 -3.3% more
293 QUEENSOUTH 11.8 354596 -2.48% more
294 RAHIMAFOOD 121.2 51538 -2.42% more
295 RAHIMTEXT 199.9 12084 -2.44% more
296 RAKCERAMIC 23 57251 -0.43% more
297 RANFOUNDRY 147.9 3102 0.75% more
298 RDFOOD 19.4 299516 -2.02% more
299 RECKITTBEN 3515 440 0.49% more
300 REGENTTEX 5 570886 8.7% more
301 RELIANCE1 12.1 401702 -1.63% more
302 RELIANCINS 69.2 83458 -0.29% more
303 RENATA 430.3 10758 -0.85% more
304 RENWICKJA 508 136 -0.02% more
305 REPUBLIC 31.4 53712 -2.48% more
306 RINGSHINE 3.8 3749787 8.57% more
307 ROBI 0 5146290 -0.63% more
308 RSRMSTEEL 8.2 96044 0% more
309 RUNNERAUTO 32.8 266286 -0.61% more
310 RUPALIBANK 18.6 113534 0.54% more
311 RUPALIINS 22.5 39427 -1.32% more
312 RUPALILIFE 81.7 168978 -1.68% more
313 SAFKOSPINN 15.1 63440 -2.58% more
314 SAIFPOWER 7.3 1759267 8.96% more
315 SAIHAMCOT 19.2 1052962 -3.52% more
316 SAIHAMTEX 19.4 1025610 -5.37% more
317 SALAMCRST 16.2 255939 -1.22% more
318 SALVO 30.9 769016 -3.74% more
319 SAMATALETH 84.1 32284 -0.71% more
320 SAMORITA 67.2 6599 -1.32% more
321 SANDHANINS 20.2 42890 -0.98% more
322 SAPORTL 48.9 3576609 -1.21% more
323 SBACBANK 6.8 32180 0% more
324 SEAPEARL 38.2 2359502 -4.26% more
325 SEMLFBSLGF 5.2 45602 -1.89% more
326 SEMLIBBLSF 6 39493 0% more
327 SHAHJABANK 18 658857 0% more
328 SHARPIND 17.1 257368 0.59% more
329 SHASHADNIM 19.1 181307 -2.05% more
330 SHEPHERD 13.4 286019 -0.74% more
331 SHURWID 7.4 224021 0% more
332 SHYAMPSUG 158 11910 -4.18% more
333 SICL 20 19891 -0.99% more
334 SILCOPHL 14 360154 -1.41% more
335 SILVAPHL 9.7 165449 -1.02% more
336 SIMTEX 24.3 1917652 -2.02% more
337 SINGERBD 85.2 9652 0.59% more
338 SINOBANGLA 47.2 257840 -1.87% more
339 SIPLC 60 225890 0.17% more
340 SKTRIMS 9.2 138314 1.1% more
341 SONALIANSH 160.9 27433 -1.95% more
342 SONALILIFE 59.6 22419 -1.49% more
343 SONALIPAPR 234.8 119107 -2.69% more
344 SONARBAINS 26.8 88449 -3.6% more
345 SONARGAON 39.4 511214 3.14% more
346 SOUTHEASTB 9.7 405916 1.04% more
347 SPCERAMICS 19.9 2720291 -3.86% more
348 SPCL 48 436457 -2.44% more
349 SQUARETEXT 48.6 9242 -0.41% more
350 SQURPHARMA 216.8 129367 -0.6% more
351 SSSTEEL 5.3 1415752 8.16% more
352 STANCERAM 69.2 2944 -1.84% more
353 STANDARINS 37.4 18272 -1.58% more
354 STANDBANKL 5.9 974092 -3.28% more
355 STYLECRAFT 52.1 70884 -0.76% more
356 SUMITPOWER 14.1 544505 -0.7% more
357 SUNLIFEINS 53.1 947518 -4.67% more
358 TAKAFULINS 31 2682 -1.59% more
359 TALLUSPIN 8.5 661350 2.41% more
360 TAMIJTEX 113.4 18799 -0.87% more
361 TECHNODRUG 29.7 325192 -1.33% more
362 TILIL 42.2 93175 -2.31% more
363 TITASGAS 16.7 104564 0% more
364 TOSRIFA 16.7 77924 0% more
365 TRUSTB1MF 2.9 339865 0% more
366 TRUSTBANK 17.9 643898 -0.56% more
367 TUNGHAI 4 1182022 8.11% more
368 UCB 9.7 450112 -1.02% more
369 UNILEVERCL 2164 244 1.09% more
370 UNIONCAP 6.6 1589960 6.45% more
371 UNIONINS 32.5 65844 -1.81% more
372 UNIQUEHRL 38.1 95573 -0.78% more
373 UNITEDFIN 12.6 639313 -1.56% more
374 UNITEDINS 39.8 11042 -2.21% more
375 UPGDCL 118.8 17614 -0.75% more
376 USMANIAGL 36.6 38791 -0.27% more
377 UTTARABANK 25.4 2049795 -0.39% more
378 UTTARAFIN 13.5 42281 -2.88% more
379 VAMLRBBF 5.8 67509 -1.69% more
380 VFSTDL 10.9 636011 -2.68% more
381 WALTONHIL 386 23176 -0.31% more
382 WATACHEM 127.2 18067 -2.08% more
383 WMSHIPYARD 8.3 329112 -1.19% more
384 YPL 16 70826 -1.23% more
385 ZAHEENSPIN 5.8 310958 3.57% more
386 ZAHINTEX 7.3 135438 -1.35% more
387 ZEALBANGLA 134.6 12893 -1.46% more
Nox nox Nox