Updated: 11:47:42 AM 31 Mar (Just Now)
DSEX: 5180.26 -50.52 - -0.97% -
Trade: 91497 Volume: 145347934 Value: 2925.897 (mn)
+ Up: 78 + Down: 270 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 2407656 -6.06% more
2 1STPRIMFMF 18.2 147041 -1.09% more
3 AAMRANET 16.8 26000 -1.18% more
4 AAMRATECH 13.8 51738 -2.82% more
5 ABB1STMF 3.4 5222358 -5.56% more
6 ABBANK 5.9 870887 -3.28% more
7 ACFL 17.6 2002 -2.22% more
8 ACI 199 21498 -0.65% more
9 ACIFORMULA 136.4 7814 -0.8% more
10 ACMELAB 75.9 72299 -0.52% more
11 ACMEPL 20.4 5941982 3.55% more
12 ACTIVEFINE 7.2 261067 0% more
13 ADNTEL 58.8 50372 -0.68% more
14 ADVENT 14 209095 -2.1% more
15 AFCAGRO 7.2 90871 -1.37% more
16 AFTABAUTO 29 63731 -0.34% more
17 AGNISYSL 21 287193 -0.94% more
18 AGRANINS 21.1 82892 0.48% more
19 AIBL1STIMF 4.1 649462 -2.38% more
20 AIL 30.2 64699 0.67% more
21 AL-HAJTEX 119.3 224901 3.56% more
22 ALARABANK 16 37377 -1.23% more
23 ALIF 5.2 40059 0% more
24 ALLTEX 14 230772 -0.71% more
25 AMANFEED 23.3 97284 -0.43% more
26 AMBEEPHA 757.1 313 0.19% more
27 AMCL(PRAN) 209 1748 -1.18% more
28 ANLIMAYARN 19.8 19473 -1.49% more
29 ANWARGALV 95.1 182551 -1.45% more
30 AOL 16.1 73409 0% more
31 APEXFOODS 223 2771 -1.2% more
32 APEXFOOT 184.1 6605 -0.86% more
33 APEXSPINN 198.9 23181 -0.6% more
34 APEXTANRY 68.1 27112 -4.76% more
35 APOLOISPAT 3.6 894789 -7.69% more
36 ARAMIT 169.2 3583 -2.03% more
37 ARAMITCEM 11.6 23236 -2.52% more
38 ARGONDENIM 16.8 78332 0% more
39 ASIAINS 40.5 660133 2.27% more
40 ASIAPACINS 36.9 71114 1.37% more
41 ASIATICLAB 76.9 575933 -0.26% more
42 ATLASBANG 78 37813 1.3% more
43 AZIZPIPES 51.5 17455 0.39% more
44 BANGAS 124.9 87183 -1.73% more
45 BANKASIA 21.2 316196 -2.3% more
46 BARKAPOWER 8 108123 -1.23% more
47 BATASHOE 847 2 -0.02% more
48 BATBC 0 33669 -1.2% more
49 BAYLEASING 5 292509 -3.85% more
50 BBS 11.4 573731 -0.87% more
51 BBSCABLES 19 1023953 -2.56% more
52 BDAUTOCA 183.3 165571 -1.61% more
53 BDCOM 27 595323 -1.1% more
54 BDFINANCE 13.1 54289 -0.76% more
55 BDLAMPS 143.7 17711 -0.62% more
56 BDTHAI 12.6 1286501 0.8% more
57 BDTHAIFOOD 18.5 2566927 0.54% more
58 BDWELDING 16.2 18900 -0.61% more
59 BEACHHATCH 31.6 105476 0.32% more
60 BEACONPHAR 101.9 19309 0.39% more
61 BENGALWTL 18.8 141722 -1.05% more
62 BERGERPBL 1392 791 -0.42% more
63 BESTHLDNG 13.1 167682 -2.24% more
64 BGIC 32.4 15643 -0.92% more
65 BIFC 5.5 70090 -3.51% more
66 BNICL 58.4 440823 1.92% more
67 BPML 28.2 23193 0.36% more
68 BPPL 15 572662 -1.96% more
69 BRACBANK 66.3 1706484 -2.79% more
70 BSC 107 55982 -1.02% more
71 BSCPLC 138 3327 0.15% more
72 BSRMLTD 82.1 3861 0.24% more
73 BSRMSTEEL 66.6 60464 -1.62% more
74 BXPHARMA 112.1 56508 -0.53% more
75 CAPITECGBF 6.7 448087 0% more
76 CAPMBDBLMF 10.6 413890 -0.93% more
77 CAPMIBBLMF 8.1 239612 2.53% more
78 CENTRALINS 39.7 86455 0.76% more
79 CENTRALPHL 9.3 517774 -1.06% more
80 CITYBANK 29.5 2326762 -2.64% more
81 CITYGENINS 98.6 41551 -0.4% more
82 CLICL 62.3 757237 3.15% more
83 CNATEX 3.9 1299559 -7.14% more
84 CONFIDCEM 61.2 105601 -0.65% more
85 CONTININS 24.4 70284 0.41% more
86 COPPERTECH 20.3 286764 -1.93% more
87 CROWNCEMNT 50 1149 0.6% more
88 CRYSTALINS 81.9 418989 3.41% more
89 CVOPRL 155.8 107679 -1.14% more
90 DACCADYE 17.1 35300 -0.58% more
91 DAFODILCOM 74.8 139118 0.54% more
92 DBH 36.7 2654 1.38% more
93 DBH1STMF 4.8 378692 -2.04% more
94 DELTALIFE 71.8 36659 -0.42% more
95 DELTASPINN 5.8 175033 -1.69% more
96 DESCO 22.5 5207 -0.44% more
97 DESHBANDHU 17.2 563013 -1.15% more
98 DGIC 20.4 26552 -0.49% more
99 DHAKABANK 12.4 733477 -0.8% more
100 DHAKAINS 38.3 14088 0.52% more
101 DOMINAGE 42.7 2102104 2.89% more
102 DOREENPWR 26.6 44573 -0.37% more
103 DSHGARME 111 38632 -0.09% more
104 DSSL 9.1 1681863 -1.09% more
105 DULAMIACOT 119 1451 -0.92% more
106 DUTCHBANGL 41.4 24172 -1.19% more
107 EASTERNINS 52 21942 0% more
108 EASTLAND 20.4 18617 -0.97% more
109 EASTRNLUB 1630 8293 0.18% more
110 EBL 26.2 1614366 -1.5% more
111 EBL1STMF 3.9 432006 -4.88% more
112 EBLNRBMF 3.1 1096062 -3.13% more
113 ECABLES 120.1 23106 0.08% more
114 EGEN 21.9 918979 -0.45% more
115 EHL 75.7 23223 -0.26% more
116 EIL 27.4 85982 -0.72% more
117 EMERALDOIL 16 23523 0.63% more
118 ENVOYTEX 49.3 13701 -0.6% more
119 EPGL 17.3 195744 -1.7% more
120 ESQUIRENIT 20.4 42866 0% more
121 ETL 9.8 342135 -1.01% more
122 EXIM1STMF 3.3 678503 -8.33% more
123 FAMILYTEX 3.4 3970927 -8.11% more
124 FARCHEM 14.8 45390 -1.33% more
125 FAREASTFIN 3 1354905 -9.09% more
126 FAREASTLIF 21.5 14952 -1.83% more
127 FASFIN 3 2181752 -6.25% more
128 FBFIF 3.2 479874 -5.88% more
129 FEDERALINS 20 15845 0.5% more
130 FEKDIL 14.1 137140 -1.4% more
131 FINEFOODS 484.3 112602 -0.1% more
132 FIRSTFIN 5.2 31304 0% more
133 FORTUNE 14.4 150880 -2.7% more
134 FUWANGCER 12.3 519813 -1.6% more
135 FUWANGFOOD 10.3 136530 -3.74% more
136 GBBPOWER 8.6 175408 1.18% more
137 GEMINISEA 114 19094 -2.65% more
138 GENEXIL 26.4 421239 -1.12% more
139 GENNEXT 3.5 3061611 -7.89% more
140 GHAIL 11.8 608987 -1.67% more
141 GHCL 19.1 18542 1.06% more
142 GLDNJMF 6 453996 -1.64% more
143 GLOBALINS 27.4 44985 0.74% more
144 GOLDENSON 11.6 1904693 -1.69% more
145 GP 244.9 46571 -0.16% more
146 GPHISPAT 16.4 106495 -1.2% more
147 GQBALLPEN 540 29845 0.15% more
148 GRAMEENS2 12.4 31334 0% more
149 GREENDELMF 3.5 482750 -2.78% more
150 GREENDELT 53.2 19823 0.38% more
151 GSPFINANCE 5 345370 -3.85% more
152 HAKKANIPUL 87.4 649502 -1.35% more
153 HAMI 171 65732 0.83% more
154 HEIDELBCEM 236.2 1412 -1.13% more
155 HFL 11.8 135392 -1.67% more
156 HRTEX 20.4 41357 1.49% more
157 HWAWELLTEX 42 39157 0.48% more
158 IBNSINA 316.5 13669 -0.97% more
159 IBP 13.4 625320 -2.19% more
160 ICB 36.6 16085 -2.14% more
161 ICB3RDNRB 4.6 131710 0% more
162 ICBAGRANI1 6.5 4907 -2.99% more
163 ICBAMCL2ND 5.8 23758 -1.69% more
164 ICBEPMF1S1 5.2 510090 1.96% more
165 ICBIBANK 3.1 168888 0% more
166 ICBSONALI1 4.7 338297 -2.08% more
167 ICICL 21.5 31787 -0.46% more
168 IDLC 39.8 85529 -1% more
169 IFADAUTOS 21.6 55699 -0.92% more
170 IFIC 5.4 2105556 -1.82% more
171 IFIC1STMF 4.1 11046112 -2.38% more
172 IFILISLMF1 4.2 266662 -2.33% more
173 ILFSL 3.3 3419774 -5.71% more
174 INDEXAGRO 64.3 5436 -0.77% more
175 INTECH 42 1460603 -2.33% more
176 INTRACO 18.5 41942 -0.54% more
177 IPDC 18.7 331612 -1.06% more
178 ISLAMIBANK 38.8 248872 -0.77% more
179 ISLAMICFIN 11 115110 0.92% more
180 ISLAMIINS 38.8 6750 2.37% more
181 ISNLTD 78.7 198227 -1.99% more
182 ITC 37.8 117365 -0.79% more
183 JAMUNABANK 22.5 926829 -2.6% more
184 JAMUNAOIL 170.7 9686 -0.52% more
185 JANATAINS 26.6 190360 2.31% more
186 JHRML 43.2 54330 -1.59% more
187 JMISMDL 119.2 1378 -0.33% more
188 JUTESPINN 219.7 77 2.23% more
189 KARNAPHULI 29.3 74466 0% more
190 KAY&QUE 458.4 52897 -2.05% more
191 KBPPWBIL 47.3 526305 -0.84% more
192 KDSALTD 39.8 81732 -0.5% more
193 KEYACOSMET 5.2 440983 -1.89% more
194 KOHINOOR 515 58 -0.41% more
195 KPCL 10.6 107141 -2.75% more
196 KPPL 16.2 271853 -2.41% more
197 KTL 9.7 244844 -3% more
198 LANKABAFIN 14.7 232726 -2% more
199 LEGACYFOOT 60.6 223517 -3.19% more
200 LHB 51.8 304677 -1.15% more
201 LIBRAINFU 650.1 1738 0.46% more
202 LINDEBD 749 4841 -0.86% more
203 LOVELLO 67.2 314585 -0.74% more
204 LRBDL 10.2 63541 -1.92% more
205 LRGLOBMF1 3.3 44071 -2.94% more
206 MAGURAPLEX 83.3 61089 -2.69% more
207 MAKSONSPIN 6.3 87355 -3.08% more
208 MALEKSPIN 27.1 122217 0% more
209 MARICO 2720 558 -0.01% more
210 MATINSPINN 46.4 2251 0.65% more
211 MBL1STMF 4 84489 0% more
212 MEGCONMILK 31.8 239913 -5.64% more
213 MEGHNACEM 32.8 3408 2.82% more
214 MEGHNAINS 28.2 227587 1.08% more
215 MEGHNALIFE 53.4 42875 0.38% more
216 MEGHNAPET 27.8 17334 -2.8% more
217 MERCANBANK 8.7 282683 -1.14% more
218 MERCINS 24 24110 -0.83% more
219 METROSPIN 9.7 44354 -3% more
220 MHSML 17.3 223523 0% more
221 MIDASFIN 6.4 34901 -3.03% more
222 MIDLANDBNK 15.8 272021 -0.63% more
223 MIRACLEIND 28.6 34611 0.35% more
224 MIRAKHTER 27.7 109508 -0.36% more
225 MITHUNKNIT 16 12753 -1.23% more
226 MJLBD 89.1 8049 -0.11% more
227 MLDYEING 8.8 159717 -1.12% more
228 MONNOAGML 347 10936 -1.22% more
229 MONNOCERA 82 145921 -2.03% more
230 MONNOFABR 22.7 1131197 -2.16% more
231 MONOSPOOL 94 101393 -1.36% more
232 MPETROLEUM 200 13619 -0.45% more
233 MTB 12.7 38507 0% more
234 NAHEEACP 22.7 613962 1.34% more
235 NATLIFEINS 99.9 53443 -0.5% more
236 NAVANACNG 20.6 9900 0% more
237 NAVANAPHAR 58 85831 -1.53% more
238 NBL 4.7 1315418 -4.08% more
239 NCCBANK 12.8 95195 -0.78% more
240 NCCBLMF1 4.3 35239 -6.52% more
241 NEWLINE 6.2 208651 -4.62% more
242 NFML 16.1 1808992 2.55% more
243 NHFIL 22.8 72030 -1.72% more
244 NITOLINS 27.5 4029 0% more
245 NORTHERN 122.8 1620 -0.16% more
246 NORTHRNINS 29.2 10409 0.34% more
247 NPOLYMER 27.1 26834 -1.81% more
248 NRBBANK 7 82208 0% more
249 NRBCBANK 6.9 157445 -1.43% more
250 NTC 164.8 329 1.79% more
251 NTLTUBES 62.8 292128 1.29% more
252 NURANI 3.4 515075 -8.11% more
253 OAL 6.6 224105 -1.49% more
254 OIMEX 13.5 132717 -2.17% more
255 OLYMPIC 145.2 21800 -0.68% more
256 ONEBANKPLC 7.4 473282 -1.33% more
257 ORIONINFU 333.4 99520 -1.56% more
258 ORIONPHARM 28.8 51849 -0.69% more
259 PADMALIFE 17.4 13079 -1.14% more
260 PADMAOIL 176.3 9861 -0.73% more
261 PARAMOUNT 52.4 82295 1.16% more
262 PDL 5.8 301898 -3.33% more
263 PENINSULA 20.9 434789 -1.88% more
264 PEOPLESINS 40.3 289897 0.5% more
265 PF1STMF 5.3 384374 -1.85% more
266 PHARMAID 538.7 428 -0.41% more
267 PHENIXINS 29.2 63245 1.74% more
268 PHOENIXFIN 3.9 430919 -7.14% more
269 PHPMF1 3.3 2651617 -8.33% more
270 PIONEERINS 52.6 152574 -0.57% more
271 PLFSL 3 2847484 -9.09% more
272 POPULAR1MF 3.2 1081282 -3.03% more
273 POPULARLIF 49.3 102316 -2.38% more
274 POWERGRID 30.4 11879 1.67% more
275 PRAGATIINS 68.3 93061 0.44% more
276 PRAGATILIF 201.8 52580 -1.56% more
277 PREMIERBAN 5.1 171220 0% more
278 PREMIERCEM 39 8160 -0.26% more
279 PREMIERLEA 3.3 1959872 -8.33% more
280 PRIME1ICBA 4.5 35300 -4.26% more
281 PRIMEBANK 29.2 467574 -2.34% more
282 PRIMEFIN 4.6 1045137 -6.12% more
283 PRIMEINSUR 31.1 23666 -1.89% more
284 PRIMELIFE 34.7 521 -1.42% more
285 PRIMETEX 19.4 61989 -3.48% more
286 PROGRESLIF 42 4499 0% more
287 PROVATIINS 30.5 18421 -1.29% more
288 PTL 53.8 246967 1.51% more
289 PUBALIBANK 36.1 280028 -2.43% more
290 PURABIGEN 20.5 35517 0% more
291 QUASEMIND 38.8 134988 0% more
292 QUEENSOUTH 11.6 239991 -0.85% more
293 RAHIMAFOOD 114.1 18921 0.44% more
294 RAHIMTEXT 208.1 4390 -0.81% more
295 RAKCERAMIC 22.5 188020 -1.32% more
296 RANFOUNDRY 147.1 1048 0% more
297 RDFOOD 19.8 199079 -1.49% more
298 RECKITTBEN 3480 246 -0.55% more
299 REGENTTEX 4.2 104699 -6.67% more
300 RELIANCE1 12.2 557385 -0.81% more
301 RENATA 420 10430 -1.52% more
302 RENWICKJA 510 130 1.65% more
303 REPUBLIC 31.8 26965 -1.24% more
304 RINGSHINE 3.6 1033372 -2.7% more
305 ROBI 28.9 464587 -0.34% more
306 RSRMSTEEL 8.1 39789 -1.22% more
307 RUNNERAUTO 39.9 1051263 1.53% more
308 RUPALIBANK 17.9 50507 0% more
309 RUPALIINS 22.2 26876 -0.45% more
310 RUPALILIFE 82 85873 -1.09% more
311 SAFKOSPINN 16.5 223223 -0.6% more
312 SAIFPOWER 7.3 166656 -2.67% more
313 SAIHAMCOT 19.7 581199 -1.5% more
314 SAIHAMTEX 19 620538 -0.52% more
315 SALAMCRST 16 182089 0.63% more
316 SALVO 33.8 3228690 3.36% more
317 SAMATALETH 88 82230 -0.11% more
318 SAMORITA 68.4 11843 -0.73% more
319 SANDHANINS 20.1 12032 -0.5% more
320 SAPORTL 48.8 564812 -0.81% more
321 SBACBANK 6.7 34079 -1.47% more
322 SEAPEARL 39.6 999803 -1% more
323 SEMLFBSLGF 5.2 4502 -3.7% more
324 SEMLIBBLSF 6.3 13000 0% more
325 SHAHJABANK 17.6 3090 0% more
326 SHARPIND 16.5 3173 -0.6% more
327 SHASHADNIM 18.4 45015 -1.08% more
328 SHEPHERD 13.4 68199 0% more
329 SHURWID 6.6 93035 -1.49% more
330 SHYAMPSUG 155.3 1061 -1.77% more
331 SICL 20.5 28937 0.49% more
332 SILCOPHL 14 439678 -2.78% more
333 SILVAPHL 10.1 499322 -1.94% more
334 SIMTEX 24.3 1554092 0% more
335 SINGERBD 86.8 1972 0.23% more
336 SINOBANGLA 50.7 1735836 2.22% more
337 SIPLC 61.3 62344 -0.65% more
338 SKTRIMS 9.3 43144 -2.11% more
339 SONALIANSH 158.6 9761 -1.18% more
340 SONALILIFE 59.1 12139 -0.67% more
341 SONALIPAPR 234.4 47545 -0.47% more
342 SONARBAINS 26.8 44115 -0.74% more
343 SONARGAON 38.2 71215 -0.52% more
344 SOUTHEASTB 9.6 630878 0% more
345 SPCERAMICS 21.1 1755195 -3.21% more
346 SPCL 47.8 353149 -0.83% more
347 SQUARETEXT 48.2 6476 -0.41% more
348 SQURPHARMA 210.7 168357 -0.66% more
349 SSSTEEL 5.3 571329 -3.64% more
350 STANCERAM 69.1 1539 1.17% more
351 STANDARINS 38.1 40514 -0.26% more
352 STANDBANKL 5.6 593019 0% more
353 STYLECRAFT 55.2 104938 4.55% more
354 SUMITPOWER 13.8 262709 -1.43% more
355 SUNLIFEINS 60.3 315931 -1.47% more
356 TAKAFULINS 31.5 13271 0.96% more
357 TALLUSPIN 8 124123 0% more
358 TAMIJTEX 113.3 6884 -0.53% more
359 TECHNODRUG 33.6 2479514 -1.18% more
360 TILIL 42.9 163000 -0.92% more
361 TITASGAS 16.9 27515 -1.17% more
362 TOSRIFA 16.9 143447 0% more
363 TRUSTB1MF 3.2 888953 -3.03% more
364 TRUSTBANK 17.6 165704 -0.56% more
365 TUNGHAI 3.3 77352 -5.71% more
366 UCB 9.5 304285 0% more
367 UNILEVERCL 2168 27 0.18% more
368 UNIONCAP 5.3 331041 -5.36% more
369 UNIONINS 32.6 73056 0% more
370 UNIQUEHRL 38.3 28615 -0.26% more
371 UNITEDFIN 12.5 157033 0% more
372 UNITEDINS 40.9 2207 0.74% more
373 UPGDCL 116.5 12735 -1.19% more
374 USMANIAGL 37 40026 3.35% more
375 UTTARABANK 25 843080 -0.4% more
376 UTTARAFIN 13.2 7851 0% more
377 VAMLRBBF 6 21000 -1.64% more
378 VFSTDL 11.1 433039 -2.63% more
379 WALTONHIL 376 4459 -0.82% more
380 WATACHEM 132 10207 -1.05% more
381 WMSHIPYARD 9.3 1262769 -1.06% more
382 YPL 17.9 786584 3.47% more
383 ZAHEENSPIN 5.6 267424 -3.45% more
384 ZAHINTEX 7.2 23816 2.86% more
385 ZEALBANGLA 132.3 1391 1.38% more
Nox nox Nox