Updated: 11:28:52 AM 05 Apr (Just Now)
DSEX: 5168.61 -51.12 - -0.98% -
Trade: 70611 Volume: 93676812 Value: 2016.335 (mn)
+ Up: 45 + Down: 319 + Unchg: 19
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 779127 -3.13% more
2 1STPRIMFMF 17.7 99604 -2.21% more
3 AAMRANET 16.7 36760 -1.18% more
4 AAMRATECH 13.4 22916 1.52% more
5 ABB1STMF 3.4 4035416 -2.86% more
6 ABBANK 5.8 620711 -1.69% more
7 ACFL 17.6 11062 -1.68% more
8 ACI 201 34119 1.36% more
9 ACIFORMULA 135 2583 -2.1% more
10 ACMELAB 74.6 88159 -1.19% more
11 ACMEPL 20.9 2894735 -0.48% more
12 ACTIVEFINE 7.1 148834 1.43% more
13 ADNTEL 59.1 46632 -1.01% more
14 ADVENT 14 86320 -1.41% more
15 AFCAGRO 7.5 536445 4.17% more
16 AFTABAUTO 28.6 64017 -1.38% more
17 AGNISYSL 21.2 178107 -0.93% more
18 AGRANINS 21 23119 -2.33% more
19 AIBL1STIMF 4 427672 0% more
20 AIL 29.1 108244 -2.68% more
21 AL-HAJTEX 113 64786 -3.25% more
22 ALARABANK 15.9 12280 1.27% more
23 ALIF 4.9 191722 -3.92% more
24 ALLTEX 13.2 141527 -3.65% more
25 AMANFEED 22.6 85886 -2.16% more
26 AMBEEPHA 781 553 -0.7% more
27 AMCL(PRAN) 216 13238 1.84% more
28 ANLIMAYARN 19.9 2306 1.53% more
29 ANWARGALV 92 111244 -1.39% more
30 AOL 16 115011 -1.23% more
31 APEXFOODS 228.7 6693 2.19% more
32 APEXFOOT 187.6 50664 0.37% more
33 APEXSPINN 220.5 142577 1.71% more
34 APEXTANRY 74.7 162990 6.11% more
35 APOLOISPAT 3.4 1073428 -5.56% more
36 ARAMIT 170.6 1083 0% more
37 ARAMITCEM 11.4 3481 -0.87% more
38 ARGONDENIM 17 118727 -1.73% more
39 ASIAINS 40.6 250075 0.74% more
40 ASIAPACINS 37.3 30722 0.27% more
41 ASIATICLAB 84 1125604 5.4% more
42 ATLASBANG 72 16199 -4.51% more
43 AZIZPIPES 50 2592 -1.57% more
44 BANGAS 118.9 52545 -2.14% more
45 BANKASIA 21.3 79816 -1.39% more
46 BARKAPOWER 7.7 215703 -2.53% more
47 BATBC 216.7 63700 -1.46% more
48 BAYLEASING 4.9 150662 -3.92% more
49 BBS 11.4 454836 -1.72% more
50 BBSCABLES 19.1 589344 0% more
51 BDAUTOCA 177.6 123436 -1.93% more
52 BDCOM 27.8 494313 -1.42% more
53 BDFINANCE 12.9 30036 -0.77% more
54 BDLAMPS 137.8 6449 -1.71% more
55 BDTHAI 12.4 1002051 -1.59% more
56 BDTHAIFOOD 17.9 1133822 -1.1% more
57 BDWELDING 17 64202 -0.58% more
58 BEACHHATCH 30.8 129997 -2.53% more
59 BEACONPHAR 100.9 28025 -0.88% more
60 BENGALWTL 18.4 75950 -2.13% more
61 BERGERPBL 1390 1260 -0.1% more
62 BESTHLDNG 13 154740 -0.76% more
63 BGIC 33.2 11756 -0.9% more
64 BIFC 5.9 139861 -1.67% more
65 BNICL 65.6 1020529 2.98% more
66 BPML 28 17754 -3.11% more
67 BPPL 14.8 472213 -1.33% more
68 BRACBANK 68.6 308261 -1.29% more
69 BSC 107.1 29448 -1.38% more
70 BSCPLC 136.5 7952 -0.07% more
71 BSRMLTD 81.2 11751 -1.69% more
72 BSRMSTEEL 67.5 6910 -0.3% more
73 BXPHARMA 115.7 127102 -0.34% more
74 CAPITECGBF 6.6 290825 -1.49% more
75 CAPMBDBLMF 11.7 1109543 0.86% more
76 CAPMIBBLMF 8.3 138000 -1.19% more
77 CENTRALINS 40.5 95912 0.5% more
78 CENTRALPHL 9.2 177139 -2.13% more
79 CITYBANK 29.9 1140709 -0.99% more
80 CITYGENINS 98.8 35255 -0.4% more
81 CLICL 62 280348 -2.21% more
82 CNATEX 3.4 2062710 -8.11% more
83 CONFIDCEM 59.9 90562 -1.32% more
84 CONTININS 24.9 29594 -1.58% more
85 COPPERTECH 19.8 81125 -2.46% more
86 CROWNCEMNT 48.4 2185 -2.22% more
87 CRYSTALINS 78.5 54174 -1.75% more
88 CVOPRL 151.5 62906 -1.43% more
89 DACCADYE 16.9 19660 -1.17% more
90 DAFODILCOM 86 115237 1.06% more
91 DBH 36.6 88099 -1.35% more
92 DBH1STMF 4.8 637053 0% more
93 DELTALIFE 72 45971 -2.17% more
94 DELTASPINN 5.6 242453 -3.45% more
95 DESCO 23.3 42661 0% more
96 DESHBANDHU 16.7 440719 -2.91% more
97 DGIC 20.5 5764 -0.97% more
98 DHAKABANK 12.3 845480 -0.81% more
99 DHAKAINS 37.9 14850 -1.3% more
100 DOMINAGE 43.9 552925 -0.9% more
101 DOREENPWR 26.8 207076 0.75% more
102 DSHGARME 108.1 25445 -1.64% more
103 DSSL 9.2 1395914 -2.13% more
104 DULAMIACOT 117 1175 -1.52% more
105 DUTCHBANGL 41.1 14615 -1.44% more
106 EASTERNINS 52.3 36228 -0.57% more
107 EASTLAND 20.4 11706 -0.97% more
108 EASTRNLUB 1581.4 6008 -1.52% more
109 EBL 26.3 265986 -1.13% more
110 EBL1STMF 3.7 54231 -7.5% more
111 EBLNRBMF 3.1 2152278 -3.13% more
112 ECABLES 124.3 16017 -2.28% more
113 EGEN 21.7 510113 -1.81% more
114 EHL 75.4 11158 -1.57% more
115 EIL 27.5 82200 -2.14% more
116 EMERALDOIL 15.8 11943 -0.63% more
117 ENVOYTEX 48.8 24677 -1.41% more
118 EPGL 16.5 81190 -1.79% more
119 ESQUIRENIT 20.1 9164 -1.95% more
120 ETL 9.5 727694 -2.06% more
121 EXIM1STMF 3.4 508329 -5.56% more
122 FAMILYTEX 2.9 3640296 -6.45% more
123 FARCHEM 16.1 209336 -5.29% more
124 FAREASTFIN 2.3 46817 -8% more
125 FAREASTLIF 21.2 402 -1.85% more
126 FASFIN 2.3 492654 -8% more
127 FBFIF 3.1 520304 -3.13% more
128 FEDERALINS 19.9 17239 -1.49% more
129 FEKDIL 14 574983 -1.41% more
130 FINEFOODS 480.1 12005 -0.46% more
131 FIRSTFIN 4.6 74684 -6.12% more
132 FORTUNE 13.9 52956 -2.11% more
133 FUWANGCER 12.1 565102 -2.42% more
134 FUWANGFOOD 10.1 120474 -2.88% more
135 GBBPOWER 8.6 113812 -1.15% more
136 GEMINISEA 114.5 1810 -1.38% more
137 GENEXIL 26 197169 -1.52% more
138 GENNEXT 3.2 1891859 -5.88% more
139 GHAIL 12 653307 -1.64% more
140 GHCL 18.9 13961 -1.56% more
141 GLDNJMF 6 83971 0% more
142 GLOBALINS 28.6 185714 -1.72% more
143 GOLDENSON 11.8 1098306 -2.48% more
144 GP 240 67313 -1.36% more
145 GPHISPAT 16.1 393588 -1.23% more
146 GQBALLPEN 559.9 9897 0.25% more
147 GRAMEENS2 12.2 52206 -1.61% more
148 GREENDELMF 3.4 245318 -5.56% more
149 GREENDELT 52 1480 -1.89% more
150 GSPFINANCE 4.8 278250 -9.43% more
151 HAKKANIPUL 79 390412 -1.13% more
152 HAMI 163.5 55058 -1.15% more
153 HEIDELBCEM 230 1754 -3.28% more
154 HFL 11.7 332711 -3.31% more
155 HRTEX 19.5 62466 -2.01% more
156 HWAWELLTEX 40.5 42789 -2.17% more
157 IBNSINA 315.3 9943 -0.82% more
158 IBP 13.4 581917 -1.47% more
159 ICB 36.6 29413 -1.61% more
160 ICB3RDNRB 4.4 93469 -2.22% more
161 ICBAGRANI1 6.6 7151 -1.49% more
162 ICBAMCL2ND 5.8 1005 -1.69% more
163 ICBEPMF1S1 5.2 186900 -1.89% more
164 ICBIBANK 3 105769 0% more
165 ICBSONALI1 4.6 138801 -2.13% more
166 ICICL 21.4 18856 -1.83% more
167 IDLC 39.7 28317 -1% more
168 IFADAUTOS 21 38327 -1.41% more
169 IFIC 5.3 1378446 -1.85% more
170 IFIC1STMF 4.1 2335111 -6.82% more
171 IFILISLMF1 4 53098 -4.76% more
172 ILFSL 2.5 114927 -7.41% more
173 INDEXAGRO 64.4 12383 0.63% more
174 INTECH 40.9 616648 0.74% more
175 INTRACO 18 24104 -1.64% more
176 IPDC 18.6 224392 -1.06% more
177 ISLAMIBANK 39 112495 -2.26% more
178 ISLAMICFIN 10.7 76979 -1.83% more
179 ISLAMIINS 35.5 3226 -6.82% more
180 ISNLTD 77.2 79008 -1.4% more
181 ITC 38.1 144289 -1.3% more
182 JAMUNABANK 22.5 482305 -0.88% more
183 JAMUNAOIL 170.9 13418 -0.81% more
184 JANATAINS 32 2083971 3.9% more
185 JHRML 42.2 29456 -1.86% more
186 JMISMDL 117.7 1874 -1.92% more
187 JUTESPINN 217.9 269 0% more
188 KARNAPHULI 30.2 80318 -0.98% more
189 KAY&QUE 450.5 24690 -0.44% more
190 KBPPWBIL 49 1032353 -2.58% more
191 KDSALTD 42.5 664086 2.66% more
192 KEYACOSMET 5.1 414263 -3.77% more
193 KOHINOOR 510 828 -0.1% more
194 KPCL 10.6 109523 0.95% more
195 KPPL 15.6 131045 -1.89% more
196 KTL 9.4 122609 -2.08% more
197 LANKABAFIN 14.3 355839 -1.38% more
198 LEGACYFOOT 60.6 179081 -1.62% more
199 LHB 51.1 120784 -0.39% more
200 LIBRAINFU 624.8 1499 -1.47% more
201 LINDEBD 768 979 -0.13% more
202 LOVELLO 66.9 211862 -1.18% more
203 LRBDL 9.9 101654 -1.98% more
204 LRGLOBMF1 3.2 378189 -3.03% more
205 MAGURAPLEX 81.6 29461 -1.57% more
206 MAKSONSPIN 6.1 181525 -1.61% more
207 MALEKSPIN 26.8 143007 -1.11% more
208 MARICO 2741.9 70 0.01% more
209 MATINSPINN 46 4546 -0.43% more
210 MBL1STMF 3.9 61500 -2.5% more
211 MEGCONMILK 33.5 31766 -2.9% more
212 MEGHNAINS 28.7 103014 -0.35% more
213 MEGHNALIFE 53.1 24166 -0.93% more
214 MEGHNAPET 28.2 8208 0.71% more
215 MERCANBANK 8.6 287406 0% more
216 MERCINS 23.7 23954 -4.05% more
217 METROSPIN 9.2 58273 -4.17% more
218 MHSML 17.3 96571 -1.7% more
219 MIDASFIN 6.2 13005 -1.59% more
220 MIDLANDBNK 15.8 524340 -0.63% more
221 MIRACLEIND 27.2 86152 -2.86% more
222 MIRAKHTER 27.8 29470 -1.77% more
223 MITHUNKNIT 16 83960 0% more
224 MJLBD 88.8 16562 -0.22% more
225 MLDYEING 8.5 168337 -1.16% more
226 MONNOAGML 341 3525 -1.76% more
227 MONNOCERA 80.1 56694 -1.84% more
228 MONNOFABR 22 694419 -2.22% more
229 MONOSPOOL 90.9 57223 -1.3% more
230 MPETROLEUM 199.8 11472 -0.4% more
231 MTB 12.6 16746 -0.79% more
232 NAHEEACP 20.9 220485 -2.79% more
233 NATLIFEINS 99 14346 -1.98% more
234 NAVANACNG 20.4 18448 -0.97% more
235 NAVANAPHAR 57 60049 -1.21% more
236 NBL 4.5 1070932 -4.26% more
237 NCCBANK 12.8 214533 0% more
238 NCCBLMF1 4.4 78060 -4.35% more
239 NEWLINE 5.8 168019 -4.92% more
240 NFML 15.1 693669 -5.03% more
241 NHFIL 22.8 59249 -0.44% more
242 NITOLINS 28.3 19181 0.71% more
243 NORTHERN 117.2 15 -1.84% more
244 NORTHRNINS 28.8 8686 -3.03% more
245 NPOLYMER 26.8 32559 -0.74% more
246 NRBBANK 7 105603 0% more
247 NRBCBANK 7.1 107810 1.43% more
248 NTC 161.1 1028 -0.25% more
249 NTLTUBES 60.4 67155 -1.47% more
250 NURANI 3.2 242104 -5.88% more
251 OAL 6.3 107352 -3.08% more
252 OIMEX 13.2 171956 -4.35% more
253 OLYMPIC 146 36703 -1.02% more
254 ONEBANKPLC 7.3 261761 -2.67% more
255 ORIONINFU 332.5 204761 -1.92% more
256 ORIONPHARM 28.4 91480 -0.35% more
257 PADMALIFE 17.3 417 -0.57% more
258 PADMAOIL 176.2 10674 -0.17% more
259 PARAMOUNT 51.8 54936 -0.96% more
260 PDL 5.9 625147 3.51% more
261 PENINSULA 20.6 200178 0.49% more
262 PEOPLESINS 42.4 146108 1.19% more
263 PF1STMF 5.3 170251 -1.85% more
264 PHARMAID 541.8 1334 0.37% more
265 PHENIXINS 29.6 65921 -1.66% more
266 PHOENIXFIN 3.9 270101 -4.88% more
267 PHPMF1 3.3 1442154 -5.71% more
268 PLFSL 2.3 56192 -8% more
269 POPULAR1MF 3.2 1288129 -3.03% more
270 POPULARLIF 47.9 53525 -2.84% more
271 POWERGRID 29.4 12716 -2% more
272 PRAGATIINS 69 118121 -0.72% more
273 PRAGATILIF 196.1 49483 -2.58% more
274 PREMIERBAN 5 314701 0% more
275 PREMIERCEM 38.8 14650 -0.26% more
276 PREMIERLEA 2.5 11 -7.41% more
277 PRIME1ICBA 4.3 12601 -6.52% more
278 PRIMEBANK 29.8 152492 -1% more
279 PRIMEFIN 4.2 995987 -8.7% more
280 PRIMEINSUR 32.1 13901 1.26% more
281 PRIMELIFE 34.2 3370 -2.29% more
282 PRIMETEX 19 62832 -1.55% more
283 PROGRESLIF 42 2801 0% more
284 PROVATIINS 31.1 29133 -0.96% more
285 PTL 54 22384 -0.55% more
286 PUBALIBANK 36.2 80944 0.28% more
287 PURABIGEN 20.4 30748 -2.39% more
288 QUASEMIND 39.3 188081 -1.26% more
289 QUEENSOUTH 11.3 242401 -2.59% more
290 RAHIMAFOOD 113.7 42774 -2.82% more
291 RAHIMTEXT 201 4012 -0.25% more
292 RAKCERAMIC 22.3 27511 -0.89% more
293 RANFOUNDRY 161.8 246653 9.4% more
294 RDFOOD 19.9 122992 -1.49% more
295 RECKITTBEN 3490 45 0.13% more
296 REGENTTEX 3.7 282277 -5.13% more
297 RELIANCE1 12 314453 -1.64% more
298 RELIANCINS 65 8151 -3.27% more
299 RENATA 420 13657 -1.2% more
300 RENWICKJA 511 488 -2.46% more
301 REPUBLIC 31.9 52475 -1.54% more
302 RINGSHINE 3.4 561291 -5.56% more
303 ROBI 28.7 1027950 -1.71% more
304 RSRMSTEEL 7.9 10080 -2.47% more
305 RUNNERAUTO 39.2 647974 -2.24% more
306 RUPALIBANK 17.5 118387 -1.69% more
307 RUPALIINS 22.4 12498 -0.88% more
308 RUPALILIFE 80.9 54514 -1.82% more
309 SAFKOSPINN 16.4 43309 -0.61% more
310 SAIFPOWER 7.1 326039 0% more
311 SAIHAMCOT 18.9 214227 -1.56% more
312 SAIHAMTEX 18.3 236427 -1.61% more
313 SALAMCRST 16.4 151596 -2.38% more
314 SALVO 32 474640 -1.54% more
315 SAMATALETH 81.8 6967 -1.21% more
316 SAMORITA 68.6 2770 -0.58% more
317 SANDHANINS 19.9 22605 -1.49% more
318 SAPORTL 50.3 983177 -0.4% more
319 SBACBANK 6.6 64982 -1.49% more
320 SEAPEARL 37.1 504102 -2.11% more
321 SEMLFBSLGF 5.2 49552 -1.89% more
322 SEMLIBBLSF 6.1 3548 -3.17% more
323 SHAHJABANK 17.5 29386 -0.57% more
324 SHARPIND 16.5 46643 0% more
325 SHASHADNIM 18.5 45900 -0.54% more
326 SHEPHERD 12.9 210046 -3.73% more
327 SHURWID 6.7 122015 1.52% more
328 SHYAMPSUG 154.5 2119 -1.09% more
329 SICL 20.3 41855 -0.98% more
330 SILCOPHL 14.5 568563 -2.03% more
331 SILVAPHL 12 729057 1.69% more
332 SIMTEX 24.2 749659 -1.63% more
333 SINGERBD 86.8 1002 -1.03% more
334 SINOBANGLA 48.6 243676 -2.02% more
335 SIPLC 62.6 204515 -0.48% more
336 SKTRIMS 8.8 8414 -2.22% more
337 SONALIANSH 153.8 16419 -2.41% more
338 SONALILIFE 57.9 13915 -2.03% more
339 SONALIPAPR 226.2 43391 -2.12% more
340 SONARBAINS 27.3 39028 -1.09% more
341 SONARGAON 41.2 480023 3% more
342 SOUTHEASTB 9.6 266715 -1.03% more
343 SPCERAMICS 20.5 983222 -0.97% more
344 SPCL 47.6 86206 -0.63% more
345 SQUARETEXT 47.7 3092 -1.24% more
346 SQURPHARMA 211 69884 -0.8% more
347 SSSTEEL 5 1034373 -5.66% more
348 STANCERAM 71.4 1 2.29% more
349 STANDARINS 39 30809 1.3% more
350 STANDBANKL 5.4 203626 0% more
351 STYLECRAFT 52.9 13983 -3.11% more
352 SUMITPOWER 13.8 210226 -0.72% more
353 SUNLIFEINS 60.8 424160 -1.62% more
354 TAKAFULINS 31.5 25780 -2.48% more
355 TALLUSPIN 7.9 128416 -2.47% more
356 TAMIJTEX 111.5 8823 -2.45% more
357 TECHNODRUG 34.2 994877 1.18% more
358 TILIL 45.1 162382 -1.74% more
359 TITASGAS 16.6 50047 0.61% more
360 TOSRIFA 17.4 223467 -1.14% more
361 TRUSTB1MF 3.1 468471 -3.13% more
362 TRUSTBANK 17.4 194446 -1.14% more
363 TUNGHAI 3.1 246795 -8.82% more
364 UCB 9.5 446521 0% more
365 UNILEVERCL 0 381 -0.13% more
366 UNIONCAP 5.2 315430 -5.45% more
367 UNIONINS 33.3 25309 -1.19% more
368 UNIQUEHRL 37.8 40132 -0.53% more
369 UNITEDFIN 12.4 30761 -0.8% more
370 UNITEDINS 41.1 9050 0% more
371 UPGDCL 115.1 7939 -0.86% more
372 USMANIAGL 35 5451 -2.51% more
373 UTTARABANK 24.9 205998 -0.8% more
374 UTTARAFIN 12.9 1960 -1.53% more
375 VAMLRBBF 5.8 21360 -1.69% more
376 VFSTDL 11.7 542741 -2.5% more
377 WALTONHIL 376 4981 -0.37% more
378 WATACHEM 125.3 5214 -2.26% more
379 WMSHIPYARD 9 503827 -3.23% more
380 YPL 17.4 139514 -2.79% more
381 ZAHEENSPIN 5.5 77187 -3.51% more
382 ZAHINTEX 7 26099 -1.41% more
383 ZEALBANGLA 132 3918 1.3% more
Nox nox Nox