Updated: 12:29:32 PM 29 Mar (Just Now)
DSEX: 5289.68 -26.57 - -0.5% -
Trade: 108091 Volume: 181019504 Value: 3435.21 (mn)
+ Up: 114 + Down: 220 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3769945 0% more
2 1STPRIMFMF 19 263429 -1.04% more
3 AAMRANET 16.9 111494 -0.59% more
4 AAMRATECH 14.8 37755 -1.99% more
5 ABB1STMF 3.7 10005540 2.78% more
6 ABBANK 6.3 1226838 -1.56% more
7 ACFL 17.9 27549 1.13% more
8 ACI 203.8 24121 -1.45% more
9 ACIFORMULA 139.9 18231 -0.36% more
10 ACMELAB 76.7 107412 -0.39% more
11 ACMEPL 19.6 8396966 2.08% more
12 ACTIVEFINE 7.4 507521 -3.9% more
13 ADNTEL 58.7 56456 0% more
14 ADVENT 14.4 144451 -0.69% more
15 AFCAGRO 7.5 168426 -3.85% more
16 AFTABAUTO 29.3 128372 -0.68% more
17 AGNISYSL 21.1 196180 -0.94% more
18 AGRANINS 21 47505 -0.47% more
19 AIBL1STIMF 4.3 1197555 0% more
20 AIL 30.5 206305 -3.48% more
21 AL-HAJTEX 121.2 92977 -0.33% more
22 ALARABANK 17.2 40985 -0.58% more
23 ALIF 5.2 182583 0% more
24 ALLTEX 14.3 99687 0% more
25 AMANFEED 23.7 216372 1.72% more
26 AMBEEPHA 758.1 274 -0.98% more
27 AMCL(PRAN) 210 10633 0.77% more
28 ANLIMAYARN 20 10345 0% more
29 ANWARGALV 96.4 223548 -0.31% more
30 AOL 16.2 112856 -1.22% more
31 APEXFOODS 230.5 18505 3.18% more
32 APEXFOOT 186.8 15909 0.65% more
33 APEXSPINN 191.1 28205 1.11% more
34 APEXTANRY 68 7418 1.64% more
35 APOLOISPAT 4 1455220 -2.44% more
36 ARAMIT 170 2002 -1.96% more
37 ARAMITCEM 12 23057 0.84% more
38 ARGONDENIM 16.6 46668 -0.6% more
39 ASIAINS 40.7 437552 0% more
40 ASIAPACINS 37.3 57409 -0.53% more
41 ASIATICLAB 72.8 902457 2.82% more
42 ATLASBANG 69.5 17601 1.46% more
43 AZIZPIPES 50.8 4224 0.99% more
44 BANGAS 129 284631 4.2% more
45 BANKASIA 21.8 311057 -1.36% more
46 BARKAPOWER 8.1 111134 -1.22% more
47 BATASHOE 840 567 -0.9% more
48 BATBC 226 33635 -0.53% more
49 BAYLEASING 5.6 346662 3.7% more
50 BBS 11.5 855412 -1.71% more
51 BBSCABLES 18.9 1076904 -1.05% more
52 BDAUTOCA 185.2 438281 9.98% more
53 BDCOM 27 256902 -1.46% more
54 BDFINANCE 13.8 243913 -1.43% more
55 BDLAMPS 147.5 25809 3.29% more
56 BDTHAI 12.6 2523374 1.61% more
57 BDTHAIFOOD 17.9 4735154 4.07% more
58 BDWELDING 16 27671 -1.23% more
59 BEACHHATCH 31.9 124985 -1.24% more
60 BEACONPHAR 102 109191 -0.49% more
61 BENGALWTL 18.4 176337 0% more
62 BERGERPBL 1400 2936 -0.27% more
63 BESTHLDNG 13.5 201772 -1.46% more
64 BEXIMCO 110.1 43 0% more
65 BGIC 33 5753 -0.9% more
66 BIFC 6.4 169277 4.92% more
67 BNICL 55.9 214936 -0.71% more
68 BPML 28 13786 0% more
69 BPPL 15 722957 -0.66% more
70 BRACBANK 70.9 315527 -0.7% more
71 BSC 108.6 56752 -0.37% more
72 BSCPLC 140 28713 -1.69% more
73 BSRMLTD 82.6 4254 -0.48% more
74 BSRMSTEEL 67.8 33795 -1.45% more
75 BXPHARMA 115.3 149397 -1.03% more
76 CAPITECGBF 6.9 775512 -1.43% more
77 CAPMBDBLMF 10.8 529188 -0.92% more
78 CAPMIBBLMF 8.1 191067 -2.41% more
79 CENTRALINS 40.6 163066 -0.25% more
80 CENTRALPHL 9.5 1404862 4.4% more
81 CITYBANK 30.7 2400121 -1.92% more
82 CITYGENINS 98.3 40677 -0.61% more
83 CLICL 62.2 580705 -0.48% more
84 CNATEX 4.1 1829470 0% more
85 CONFIDCEM 63.5 105887 -1.09% more
86 CONTININS 24.7 55112 -1.2% more
87 COPPERTECH 19.4 207608 0% more
88 CROWNCEMNT 49.6 278 -2.55% more
89 CRYSTALINS 77.4 59202 -0.77% more
90 CVOPRL 159.2 179163 2.51% more
91 DACCADYE 17.4 24528 -0.57% more
92 DAFODILCOM 71.8 122582 4.06% more
93 DBH 36.8 54339 -0.81% more
94 DBH1STMF 5 1097226 -3.85% more
95 DELTALIFE 72.5 55167 -0.14% more
96 DELTASPINN 5.9 462297 -1.67% more
97 DESCO 22.5 20822 0% more
98 DESHBANDHU 17.6 1282907 4.14% more
99 DGIC 20.6 72796 -0.96% more
100 DHAKABANK 12.8 805752 -0.78% more
101 DHAKAINS 39.2 17551 0% more
102 DOMINAGE 43.8 2122278 5.29% more
103 DOREENPWR 26.8 107510 -0.37% more
104 DSHGARME 114 108588 5.56% more
105 DSSL 8.8 556353 -1.12% more
106 DULAMIACOT 126 301 -0.08% more
107 DUTCHBANGL 42.5 30551 -0.23% more
108 EASTERNINS 52.6 17800 -1.68% more
109 EASTLAND 20.6 24406 -0.48% more
110 EASTRNLUB 1603 6106 -0.7% more
111 EBL 27.1 410836 -1.09% more
112 EBL1STMF 4 386700 -2.44% more
113 EBLNRBMF 3.4 3046241 3.03% more
114 ECABLES 118 7433 0.51% more
115 EGEN 21.2 291434 -0.93% more
116 EHL 76.1 23984 -0.26% more
117 EIL 27.7 82424 -1.77% more
118 EMERALDOIL 16 105780 -1.84% more
119 ENVOYTEX 49.6 36285 -0.8% more
120 EPGL 16.7 100943 -1.76% more
121 ESQUIRENIT 20.4 67901 -0.97% more
122 ETL 9.7 691675 0% more
123 EXIM1STMF 3.4 2685144 0% more
124 FAMILYTEX 4 2625387 5.26% more
125 FARCHEM 15.2 218785 4.11% more
126 FAREASTFIN 3.6 2441940 9.09% more
127 FAREASTLIF 22.7 7162 1.79% more
128 FASFIN 3.5 1236206 9.37% more
129 FBFIF 3.3 1381313 -2.94% more
130 FEDERALINS 19.9 20744 -0.5% more
131 FEKDIL 14.3 236333 0% more
132 FINEFOODS 464.4 74450 -1.15% more
133 FIRSTFIN 5.7 170123 0% more
134 FORTUNE 14.8 247341 -1.99% more
135 FUWANGCER 12.6 2157273 2.44% more
136 FUWANGFOOD 10.6 208243 0.95% more
137 GBBPOWER 8.7 114670 -1.14% more
138 GEMINISEA 118.5 10850 -0.34% more
139 GENEXIL 26.9 269374 -1.1% more
140 GENNEXT 3.8 1724822 -2.56% more
141 GHAIL 12.1 1690975 1.68% more
142 GHCL 19.1 39585 -2.05% more
143 GLDNJMF 6.3 727283 -1.56% more
144 GLOBALINS 27.5 65367 -1.43% more
145 GOLDENSON 11.4 2077419 -2.56% more
146 GP 247.5 59373 -0.28% more
147 GPHISPAT 16.6 163397 -1.19% more
148 GQBALLPEN 549.2 140357 2.88% more
149 GRAMEENS2 12.6 9349 -0.79% more
150 GREENDELMF 3.7 1121825 0% more
151 GREENDELT 53 5179 -1.12% more
152 GSPFINANCE 5.6 702273 1.82% more
153 HAKKANIPUL 81.6 762123 3.82% more
154 HAMI 164.7 79363 6.74% more
155 HEIDELBCEM 243.9 15082 -1.73% more
156 HFL 11.7 539628 4.46% more
157 HRTEX 20.3 31787 -1.46% more
158 HWAWELLTEX 42 61360 -2.33% more
159 IBNSINA 321.5 3096 0.5% more
160 IBP 13.9 1564811 2.96% more
161 ICB 38 16192 -0.26% more
162 ICB3RDNRB 4.7 81631 -2.08% more
163 ICBAGRANI1 6.9 12813 0% more
164 ICBAMCL2ND 6 61013 0% more
165 ICBEPMF1S1 5.1 514465 0% more
166 ICBIBANK 3.4 35823 3.03% more
167 ICBSONALI1 4.9 505151 -2% more
168 ICICL 21.6 46375 -1.37% more
169 IDLC 40.4 127069 -0.74% more
170 IFADAUTOS 22 126732 0% more
171 IFIC 5.7 3652932 -1.72% more
172 IFIC1STMF 3.9 9129046 8.33% more
173 IFILISLMF1 4.2 123172 -4.55% more
174 ILFSL 3.8 790563 8.57% more
175 INDEXAGRO 64.1 19517 -2.29% more
176 INTECH 40.1 1280713 -0.74% more
177 INTRACO 18.8 104558 -1.05% more
178 IPDC 19.2 235225 0% more
179 ISLAMIBANK 40.2 323787 -1.71% more
180 ISLAMICFIN 11 77803 0% more
181 ISLAMIINS 38.8 9345 0.26% more
182 ISNLTD 78 135349 -0.89% more
183 ITC 37.9 80321 -0.79% more
184 JAMUNABANK 23.4 423818 -1.27% more
185 JAMUNAOIL 172.6 15467 -0.29% more
186 JANATAINS 26.3 43721 -0.38% more
187 JHRML 43.9 37242 -0.45% more
188 JMISMDL 119.5 3216 -2.61% more
189 JUTESPINN 212 1092 -3.55% more
190 KARNAPHULI 29.6 81585 -0.67% more
191 KAY&QUE 474 154089 4.75% more
192 KBPPWBIL 49 879927 -0.81% more
193 KDSALTD 40 77487 -0.25% more
194 KEYACOSMET 5.3 530219 -3.64% more
195 KOHINOOR 516 1275 -0.33% more
196 KPCL 10.9 89748 -0.91% more
197 KPPL 16.4 254543 4.46% more
198 KTL 9.8 482177 1.03% more
199 LANKABAFIN 15.2 584701 -1.3% more
200 LEGACYFOOT 58.2 204483 -0.51% more
201 LHB 52.7 276624 -0.57% more
202 LIBRAINFU 661.9 1496 -0.45% more
203 LINDEBD 792.1 1908 0.1% more
204 LOVELLO 69.5 690169 -1.84% more
205 LRBDL 10.5 84679 0% more
206 LRGLOBMF1 3.4 364244 -2.86% more
207 MAGURAPLEX 84.5 46131 0.48% more
208 MAKSONSPIN 6.6 109393 1.54% more
209 MALEKSPIN 27.3 111746 -0.73% more
210 MARICO 2794 133 0.23% more
211 MATINSPINN 46.2 3156 -0.65% more
212 MBL1STMF 4.1 182957 -2.38% more
213 MEGCONMILK 35.8 187012 4.68% more
214 MEGHNACEM 33.1 4378 1.53% more
215 MEGHNAINS 28.1 185050 -1.75% more
216 MEGHNALIFE 53.5 11618 -1.47% more
217 MEGHNAPET 29.3 126293 2.09% more
218 MERCANBANK 8.9 556218 0% more
219 MERCINS 24.5 7710 0% more
220 METROSPIN 10.3 94980 4.04% more
221 MHSML 17.8 170971 0.56% more
222 MIDASFIN 6.9 8423 2.99% more
223 MIDLANDBNK 16.2 431157 0% more
224 MIRACLEIND 28.8 34786 0.35% more
225 MIRAKHTER 27.8 53999 -0.71% more
226 MITHUNKNIT 16.1 23132 -2.42% more
227 MJLBD 89.6 33866 0.34% more
228 MLDYEING 8.9 202055 -1.11% more
229 MONNOAGML 361.5 21408 3.17% more
230 MONNOCERA 83 118147 1.1% more
231 MONNOFABR 23.2 1893521 3.57% more
232 MONOSPOOL 94.1 73750 -0.21% more
233 MPETROLEUM 199.1 8527 -0.99% more
234 MTB 12.9 363626 -0.77% more
235 NAHEEACP 22.1 261637 0% more
236 NATLIFEINS 101.7 21451 0% more
237 NAVANACNG 20.8 11717 0% more
238 NAVANAPHAR 58 156451 0.69% more
239 NBL 5 1616301 -1.96% more
240 NCCBANK 13 119320 0% more
241 NCCBLMF1 4.5 142974 -2.17% more
242 NEWLINE 6.7 738783 8.06% more
243 NFML 15.7 221441 0% more
244 NHFIL 23.5 65190 -0.84% more
245 NITOLINS 27.6 33300 -2.47% more
246 NORTHERN 125.8 6808 -0.87% more
247 NORTHRNINS 29.4 18875 1.03% more
248 NPOLYMER 27.5 85173 1.1% more
249 NRBBANK 7 153486 -2.78% more
250 NRBCBANK 7 307921 -2.78% more
251 NTC 160.7 477 0.06% more
252 NTLTUBES 60.1 18675 -0.99% more
253 NURANI 3.9 478175 5.41% more
254 OAL 6.7 274960 0% more
255 OIMEX 14.1 115215 -2.08% more
256 OLYMPIC 148.9 40668 -1% more
257 ONEBANKPLC 7.6 597500 -1.3% more
258 ORIONINFU 354 307739 -1.56% more
259 ORIONPHARM 29.6 256634 -0.67% more
260 PADMALIFE 17.7 18077 2.31% more
261 PADMAOIL 176.6 26740 -0.56% more
262 PARAMOUNT 51.7 59148 -0.77% more
263 PDL 5.9 187845 -1.67% more
264 PENINSULA 20.7 429758 1.47% more
265 PEOPLESINS 39.2 81497 -2% more
266 PF1STMF 5.4 1052302 0% more
267 PHARMAID 555 595 0.53% more
268 PHENIXINS 28.7 34306 -1.71% more
269 PHOENIXFIN 4.6 206087 -2.13% more
270 PHPMF1 3.6 5873155 9.09% more
271 PIONEERINS 53.7 208259 0% more
272 PLFSL 3.6 3698269 9.09% more
273 POPULAR1MF 3.3 3642348 0% more
274 POPULARLIF 50.3 241710 4.14% more
275 POWERGRID 30.5 4543 -0.33% more
276 PRAGATIINS 69.8 102719 -0.99% more
277 PRAGATILIF 213.3 74689 0.05% more
278 PREMIERBAN 5.2 396326 -1.89% more
279 PREMIERCEM 39.4 40590 0.25% more
280 PREMIERLEA 3.9 2030207 8.33% more
281 PRIME1ICBA 4.8 355338 -2.04% more
282 PRIMEBANK 30.1 277556 0.33% more
283 PRIMEFIN 5.4 933433 1.89% more
284 PRIMEINSUR 31.4 20671 -1.26% more
285 PRIMELIFE 35.8 1789 0% more
286 PRIMETEX 19.7 119651 -3.43% more
287 PROGRESLIF 43 12873 -1.38% more
288 PROVATIINS 31 59034 -0.96% more
289 PTL 53.2 105322 -1.66% more
290 PUBALIBANK 37.7 50578 0.8% more
291 PURABIGEN 20.7 14930 -1.43% more
292 QUASEMIND 39.7 124992 -1.49% more
293 QUEENSOUTH 11.8 252918 0% more
294 RAHIMAFOOD 117 25816 -0.68% more
295 RAHIMTEXT 214.7 45960 3.17% more
296 RAKCERAMIC 23.5 79524 0.43% more
297 RANFOUNDRY 149.9 1499 -0.33% more
298 RDFOOD 20.3 582180 3.57% more
299 RECKITTBEN 3518 36 -0.04% more
300 REGENTTEX 4.7 27815 2.17% more
301 RELIANCE1 12.5 634654 -1.57% more
302 RELIANCINS 0 12547 -0.57% more
303 RENATA 428.5 7063 -0.26% more
304 RENWICKJA 496 131 -1.51% more
305 REPUBLIC 32.5 27591 -1.22% more
306 RINGSHINE 3.8 811062 -2.56% more
307 ROBI 29.8 952950 -1% more
308 RSRMSTEEL 8.4 65651 -2.33% more
309 RUNNERAUTO 41.6 1603948 2.97% more
310 RUPALIBANK 18.1 57293 -1.09% more
311 RUPALIINS 22.7 37712 -0.87% more
312 RUPALILIFE 83.1 78270 0.24% more
313 SAFKOSPINN 15.9 53275 -3.05% more
314 SAIFPOWER 7.5 307801 -2.6% more
315 SAIHAMCOT 19.8 1063334 1.54% more
316 SAIHAMTEX 19.6 277866 0% more
317 SALAMCRST 15.6 187613 -1.89% more
318 SALVO 32.3 1556650 3.19% more
319 SAMATALETH 86.8 85933 4.2% more
320 SAMORITA 67.6 32638 0.45% more
321 SANDHANINS 20.4 30778 -0.49% more
322 SAPORTL 48.3 1135537 -0.82% more
323 SBACBANK 6.9 39726 1.47% more
324 SEAPEARL 39.8 1300331 -2.45% more
325 SEMLFBSLGF 5.6 172177 0% more
326 SEMLIBBLSF 6.3 37056 -3.08% more
327 SHAHJABANK 17.9 233204 0.56% more
328 SHARPIND 17.1 23137 0% more
329 SHASHADNIM 19.1 50816 -1.04% more
330 SHEPHERD 13.8 121121 -2.82% more
331 SHURWID 7.1 117402 2.9% more
332 SHYAMPSUG 160.9 1156 -1.83% more
333 SICL 20.5 42903 -0.97% more
334 SILCOPHL 14.5 804247 2.84% more
335 SILVAPHL 10.7 1326063 5.94% more
336 SIMTEX 23.7 801043 -1.25% more
337 SINGERBD 87.4 13899 -0.91% more
338 SINOBANGLA 48.4 277636 2.11% more
339 SIPLC 61.3 144413 0% more
340 SKTRIMS 9.5 118153 -3.06% more
341 SONALIANSH 162.5 18177 -0.25% more
342 SONALILIFE 60 16197 1.87% more
343 SONALIPAPR 239.2 81640 2.4% more
344 SONARBAINS 27.1 73514 -1.09% more
345 SONARGAON 38.2 124184 1.87% more
346 SOUTHEASTB 9.7 222052 0% more
347 SPCERAMICS 21 1997219 -1.87% more
348 SPCL 49 347759 -0.41% more
349 SQUARETEXT 48.3 1386 -0.62% more
350 SQURPHARMA 215 67604 -0.46% more
351 SSSTEEL 5.5 574307 -3.51% more
352 STANCERAM 72.9 4068 1.25% more
353 STANDARINS 38 29488 -2.31% more
354 STANDBANKL 5.6 350430 -1.75% more
355 STYLECRAFT 51.1 5841 -1.54% more
356 SUMITPOWER 13.9 271997 -0.71% more
357 SUNLIFEINS 59.2 1403846 5.71% more
358 TAKAFULINS 31.7 18640 -0.94% more
359 TALLUSPIN 8.2 109909 1.23% more
360 TAMIJTEX 116.2 18493 1.48% more
361 TB2Y0627 100.92 4000 -1.92% more
362 TECHNODRUG 33 3115198 8.91% more
363 TILIL 44.3 189830 0% more
364 TITASGAS 17.1 145111 -1.72% more
365 TOSRIFA 16.7 78623 0% more
366 TRUSTB1MF 3.4 2922684 0% more
367 TRUSTBANK 17.8 323957 -0.56% more
368 TUNGHAI 3.7 74459 0% more
369 UCB 9.5 931503 -2.06% more
370 UNILEVERCL 2169 153 0.68% more
371 UNIONCAP 6.1 432618 0% more
372 UNIONINS 33 76406 0% more
373 UNIQUEHRL 38.8 53290 -1.02% more
374 UNITEDFIN 12.7 93343 0% more
375 UNITEDINS 41.6 13404 0% more
376 UPGDCL 119 12737 -0.25% more
377 USMANIAGL 35.9 787 1.7% more
378 UTTARABANK 25.2 622899 -1.18% more
379 UTTARAFIN 13.4 58129 -2.19% more
380 VAMLRBBF 6.1 31570 0% more
381 VFSTDL 11.1 229559 -1.77% more
382 WALTONHIL 379.9 16391 -0.73% more
383 WATACHEM 136 54228 3.98% more
384 WMSHIPYARD 9.1 2930373 4.6% more
385 YPL 16.3 125826 0.62% more
386 ZAHEENSPIN 5.8 185725 -3.33% more
387 ZAHINTEX 7.2 48955 2.86% more
388 ZEALBANGLA 133.7 2502 1.44% more
Nox nox Nox