Updated: 12:21:53 PM 18 Feb (Just Now)
DSEX: 5563.54 -7.05 - -0.13% -
Trade: 131619 Volume: 186829182 Value: 4972.212 (mn)
+ Up: 146 + Down: 183 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 319709 0% more
2 1STPRIMFMF 19.8 193986 -0.5% more
3 AAMRANET 17.5 199075 2.94% more
4 AAMRATECH 12.7 399179 4.1% more
5 ABB1STMF 3 1857708 0% more
6 ABBANK 6.8 10605341 -1.45% more
7 ACFL 18.4 13626 1.1% more
8 ACI 226.4 288312 0.62% more
9 ACIFORMULA 148 44128 -2.37% more
10 ACMELAB 81.7 641640 -0.85% more
11 ACMEPL 16.9 827159 0.6% more
12 ACTIVEFINE 6.9 169386 -1.43% more
13 ADNTEL 66.4 990168 3.27% more
14 ADVENT 14.3 96900 -0.69% more
15 AFCAGRO 6.9 116441 -1.43% more
16 AFTABAUTO 30.9 94839 -0.32% more
17 AGNISYSL 22.3 979241 3.24% more
18 AGRANINS 24.2 16770 -0.82% more
19 AIBL1STIMF 3.9 987320 2.63% more
20 AIL 28.3 134157 -1.05% more
21 AL-HAJTEX 143.8 82922 -0.28% more
22 ALARABANK 16.1 184582 -1.23% more
23 ALIF 4.6 305535 -2.13% more
24 ALLTEX 15 159449 0.67% more
25 AMANFEED 24.8 380841 1.64% more
26 AMBEEPHA 778.6 349 -0.74% more
27 AMCL(PRAN) 218.5 6296 -1.53% more
28 ANLIMAYARN 19.2 12441 1.59% more
29 ANWARGALV 105.9 1154739 4.44% more
30 AOL 16 743813 -1.84% more
31 APEXFOODS 241.7 17105 -0.37% more
32 APEXFOOT 194.9 87155 0.52% more
33 APEXSPINN 208.4 50380 -2.3% more
34 APEXTANRY 72.4 11882 1.12% more
35 APOLOISPAT 2.5 621090 0% more
36 ARAMIT 178 15170 -0.78% more
37 ARAMITCEM 11.7 9802 0.86% more
38 ARGONDENIM 17.8 118175 0.56% more
39 ASIAINS 42.7 818062 -0.7% more
40 ASIAPACINS 41.5 78075 -0.48% more
41 ASIATICLAB 68 2725833 -0.29% more
42 ATLASBANG 53.6 40 -0.92% more
43 AZIZPIPES 43.8 5248 -2.23% more
44 BANGAS 129 183514 2.71% more
45 BANKASIA 20.7 802362 0% more
46 BARKAPOWER 8 221561 -1.23% more
47 BATASHOE 845 152 0.49% more
48 BATBC 280.5 77020 -0.92% more
49 BAYLEASING 4.8 257647 -2.04% more
50 BBS 10.6 3233609 9.28% more
51 BBSCABLES 16.9 1898337 7.64% more
52 BDAUTOCA 141.7 128610 4.58% more
53 BDCOM 27.1 1111935 1.5% more
54 BDFINANCE 13.3 44487 -0.75% more
55 BDLAMPS 146.7 13821 1.17% more
56 BDTHAI 11.4 550900 2.7% more
57 BDTHAIFOOD 15.5 1074361 0.65% more
58 BDWELDING 19.8 60315 -1.49% more
59 BEACHHATCH 32.3 84672 0% more
60 BEACONPHAR 110.2 227752 -0.99% more
61 BENGALWTL 19 279451 3.26% more
62 BERGERPBL 1444.9 6128 -0.35% more
63 BESTHLDNG 13.4 69327 -0.74% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35.2 14042 -0.56% more
66 BIFC 3.9 1650613 8.33% more
67 BNICL 57.5 543170 -1.37% more
68 BPML 29.1 61477 -2.02% more
69 BPPL 15.8 1005057 0% more
70 BRACBANK 81.3 1128022 0.25% more
71 BSC 117.2 268190 -0.26% more
72 BSCPLC 148.1 82198 0.14% more
73 BSRMLTD 85.1 27076 -0.82% more
74 BSRMSTEEL 75.2 86177 0% more
75 BXPHARMA 124.9 161839 -0.24% more
76 CAPITECGBF 7.1 393545 -1.39% more
77 CAPMBDBLMF 10.3 135508 0.98% more
78 CAPMIBBLMF 8.4 54817 -2.33% more
79 CENTRALINS 43.9 244248 -0.9% more
80 CENTRALPHL 9.2 306829 0% more
81 CITYBANK 29 3191528 -0.68% more
82 CITYGENINS 85.1 11642 -0.23% more
83 CLICL 57.4 110164 1.23% more
84 CNATEX 2.9 250986 0% more
85 CONFIDCEM 66 594778 1.85% more
86 CONTININS 26.5 65292 0% more
87 COPPERTECH 20.4 762468 3.03% more
88 CROWNCEMNT 51.3 7101 -0.19% more
89 CRYSTALINS 80 156419 -1.48% more
90 CVOPRL 175.6 597741 3.11% more
91 DACCADYE 19 210105 -1.04% more
92 DAFODILCOM 56.9 450057 9.85% more
93 DBH 39.3 97613 -0.25% more
94 DBH1STMF 4.7 873676 0% more
95 DELTALIFE 77.9 95360 0.13% more
96 DELTASPINN 6.2 344438 3.33% more
97 DESCO 23.6 44263 0.43% more
98 DESHBANDHU 17 581548 3.03% more
99 DGIC 22.3 85195 -0.45% more
100 DHAKABANK 14.1 10961193 -4.08% more
101 DHAKAINS 41 79291 -0.97% more
102 DOMINAGE 34.9 775330 -0.57% more
103 DOREENPWR 30.5 403644 -1.29% more
104 DSHGARME 111.1 5104 -0.54% more
105 DSSL 8.9 498287 0% more
106 DULAMIACOT 142.9 35799 -0.69% more
107 DUTCHBANGL 42.2 178394 -1.17% more
108 EASTERNINS 57 35328 -0.35% more
109 EASTLAND 22 178799 -1.35% more
110 EASTRNLUB 1628 1175 -0.39% more
111 EBL 27.1 1184697 -0.73% more
112 EBL1STMF 3.7 41652 0% more
113 EBLNRBMF 2.7 86200 -3.57% more
114 ECABLES 116 3981 -1.11% more
115 EGEN 22.5 2379175 4.17% more
116 EHL 81.6 95857 -0.12% more
117 EIL 29.7 289396 -1.33% more
118 EMERALDOIL 14.6 53429 -0.68% more
119 ENVOYTEX 53 199399 -0.19% more
120 EPGL 16.1 226662 0.63% more
121 ESQUIRENIT 20.4 39736 0.49% more
122 ETL 10 569577 0% more
123 EXIM1STMF 3.5 1599710 -5.41% more
124 FAMILYTEX 1.9 761241 5.56% more
125 FARCHEM 14.8 33033 -1.33% more
126 FAREASTFIN 1.5 1459527 7.14% more
127 FAREASTLIF 23.8 32333 -1.65% more
128 FASFIN 1.6 866575 6.67% more
129 FBFIF 2.9 251415 0% more
130 FEDERALINS 21.7 38465 -0.91% more
131 FEKDIL 14.5 427126 0% more
132 FINEFOODS 467 14741 -0.43% more
133 FIRSTFIN 5 748557 4.17% more
134 FORTUNE 15.2 246007 -1.94% more
135 FUWANGCER 12 735810 0.84% more
136 FUWANGFOOD 10.2 148356 -0.97% more
137 GBBPOWER 8.3 73003 -1.19% more
138 GEMINISEA 124.7 13088 -1.27% more
139 GENEXIL 28.8 1153613 1.41% more
140 GENNEXT 2.8 460029 0% more
141 GHAIL 11.3 352694 0.89% more
142 GHCL 19.8 22668 0.51% more
143 GLDNJMF 6.3 166192 0% more
144 GLOBALINS 30.2 204291 -1.31% more
145 GOLDENSON 10.6 676400 1.92% more
146 GP 268 70845 -0.19% more
147 GPHISPAT 17.6 350157 1.15% more
148 GQBALLPEN 482.3 3737 0.04% more
149 GRAMEENS2 12.7 45890 -0.78% more
150 GREENDELMF 3.3 68920 0% more
151 GREENDELT 58.4 52175 -0.68% more
152 GSPFINANCE 4.1 557745 2.5% more
153 HAKKANIPUL 78 1057617 6.41% more
154 HAMI 146.5 57361 6.7% more
155 HEIDELBCEM 241.5 4438 -1.07% more
156 HFL 7.5 18986 2.74% more
157 HRTEX 18.7 20450 -1.58% more
158 HWAWELLTEX 42.1 27296 -1.17% more
159 IBNSINA 339.9 74453 -0.44% more
160 IBP 13.3 697233 0% more
161 ICB 41.5 85454 -1.66% more
162 ICB3RDNRB 4.5 19662 -4.26% more
163 ICBAGRANI1 6.6 7327 0% more
164 ICBAMCL2ND 6.5 842723 -1.52% more
165 ICBEPMF1S1 4.9 606510 0% more
166 ICBIBANK 2.8 128262 0% more
167 ICBSONALI1 4.6 47292 -2.13% more
168 ICICL 23.5 133033 -0.84% more
169 IDLC 41.6 171910 -0.48% more
170 IFADAUTOS 22.2 613660 3.26% more
171 IFIC 6.3 8739687 -5.97% more
172 IFIC1STMF 3 831844 0% more
173 IFILISLMF1 4.1 45050 0% more
174 ILFSL 1.6 516138 6.67% more
175 INDEXAGRO 71.6 34666 0.99% more
176 INTECH 31 1354450 4.03% more
177 INTRACO 19.9 134139 1.53% more
178 IPDC 20.7 774756 -0.48% more
179 ISLAMIBANK 45.5 854890 -2.57% more
180 ISLAMICFIN 11 727660 0% more
181 ISLAMIINS 40.1 30885 -2.2% more
182 ISNLTD 78.3 339422 0.9% more
183 ITC 40.8 613941 1.24% more
184 JAMUNABANK 24.6 1476134 -0.81% more
185 JAMUNAOIL 175.8 9134 -0.17% more
186 JANATAINS 26.9 49780 -0.37% more
187 JHRML 47.3 160726 -0.21% more
188 JMISMDL 126.8 5584 -0.39% more
189 JUTESPINN 215 32 -0.09% more
190 KARNAPHULI 31.8 323974 -0.31% more
191 KAY&QUE 521 197526 -1.86% more
192 KBPPWBIL 50 453226 0.6% more
193 KDSALTD 42.6 261778 0.95% more
194 KEYACOSMET 5.5 1178813 0% more
195 KOHINOOR 521.2 5791 -0.15% more
196 KPCL 11.2 110548 -0.88% more
197 KPPL 16.2 190975 -0.61% more
198 KTL 9.4 97890 -1.05% more
199 LANKABAFIN 15.8 583109 -1.25% more
200 LEGACYFOOT 57.3 362288 3.06% more
201 LHB 54.8 403134 0% more
202 LIBRAINFU 677 1861 -0.69% more
203 LINDEBD 852.8 2284 -0.99% more
204 LOVELLO 68.9 477335 0.58% more
205 LRBDL 10 53577 0% more
206 LRGLOBMF1 3.2 25178 0% more
207 MAGURAPLEX 93.5 308746 3.31% more
208 MAKSONSPIN 6.1 182389 0% more
209 MALEKSPIN 29.8 658826 0% more
210 MARICO 2800 3408 -1.74% more
211 MATINSPINN 49.5 14695 1.64% more
212 MBL1STMF 4.2 56310 0% more
213 MEGCONMILK 25.3 77801 -1.56% more
214 MEGHNACEM 35.7 64 -2.72% more
215 MEGHNAINS 31.7 1336566 1.28% more
216 MEGHNALIFE 56.1 111114 0.18% more
217 MEGHNAPET 24 14939 0% more
218 MERCANBANK 8.8 471289 -1.12% more
219 MERCINS 25 14693 -1.96% more
220 METROSPIN 8.8 59856 0% more
221 MHSML 18.5 325544 0% more
222 MIDASFIN 6.2 17825 1.64% more
223 MIDLANDBNK 18 1077258 0.56% more
224 MIRACLEIND 34.6 160864 1.47% more
225 MIRAKHTER 29.9 381398 1.36% more
226 MITHUNKNIT 16.7 154222 5.03% more
227 MJLBD 92.9 58091 -0.64% more
228 MLDYEING 8.8 1045449 2.33% more
229 MONNOAGML 405.9 102421 2.71% more
230 MONNOCERA 94.9 997574 2.48% more
231 MONNOFABR 26.2 5762615 4.38% more
232 MONOSPOOL 102.8 599777 2.09% more
233 MPETROLEUM 201.5 4263 0.55% more
234 MTB 13.9 1133018 0% more
235 NAHEEACP 21.3 1564662 9.79% more
236 NATLIFEINS 106 24060 -1.3% more
237 NAVANACNG 20.9 65820 -0.95% more
238 NAVANAPHAR 62.5 255874 -1.11% more
239 NBL 5.8 12487159 9.43% more
240 NCCBANK 13 214091 -0.76% more
241 NCCBLMF1 4.3 69408 -2.27% more
242 NEWLINE 5.3 104344 1.92% more
243 NFML 0 1504715 1.26% more
244 NHFIL 25.4 203347 0.79% more
245 NITOLINS 30 1425 -0.33% more
246 NORTHERN 94.9 472 0.74% more
247 NORTHRNINS 32.7 3769 0.31% more
248 NPOLYMER 29.1 115291 0.69% more
249 NRBBANK 7.4 392798 -2.63% more
250 NRBCBANK 6.5 465226 -2.99% more
251 NTC 163.8 235 -0.43% more
252 NTLTUBES 62.4 47812 1.63% more
253 NURANI 2.8 426842 -3.45% more
254 OAL 6.3 77447 -1.56% more
255 OIMEX 13.1 35127 -0.76% more
256 OLYMPIC 154 245289 -1.6% more
257 ONEBANKPLC 8.3 2312114 -3.49% more
258 ORIONINFU 374.1 299073 1.38% more
259 ORIONPHARM 30.8 136248 0.65% more
260 PADMALIFE 17.7 8336 0.57% more
261 PADMAOIL 179.3 117877 -0.94% more
262 PARAMOUNT 56.5 123820 0% more
263 PDL 4.7 92783 -2.08% more
264 PENINSULA 22.1 918295 -1.34% more
265 PEOPLESINS 41.9 827832 1.21% more
266 PF1STMF 5.2 337969 0% more
267 PHARMAID 581.4 2978 0.28% more
268 PHENIXINS 32.7 69009 -1.51% more
269 PHOENIXFIN 4.2 570451 5% more
270 PHPMF1 2.9 495334 0% more
271 PIONEERINS 54.4 75094 -0.37% more
272 PLFSL 1.6 428349 6.67% more
273 POPULAR1MF 2.8 505544 -3.45% more
274 POPULARLIF 52.5 924319 5.42% more
275 POWERGRID 33.6 41393 -0.3% more
276 PRAGATIINS 79.8 314028 0.5% more
277 PRAGATILIF 243.4 289149 1.93% more
278 PREMIERBAN 5.8 2782974 -4.92% more
279 PREMIERCEM 39.3 22580 0.51% more
280 PREMIERLEA 1.5 151849 7.14% more
281 PRIME1ICBA 4.6 234217 -2.13% more
282 PRIMEBANK 34 403068 0% more
283 PRIMEFIN 3 476857 7.14% more
284 PRIMEINSUR 34.7 11129 -1.42% more
285 PRIMELIFE 37.9 38758 1.07% more
286 PRIMETEX 14.3 6961 -3.38% more
287 PROGRESLIF 45.9 2400 0% more
288 PROVATIINS 33.4 105016 -0.6% more
289 PTL 51.2 59194 0.2% more
290 PUBALIBANK 39.5 162748 0.77% more
291 PURABIGEN 21.9 85885 -2.23% more
292 QUASEMIND 42.7 419803 -0.23% more
293 QUEENSOUTH 11.5 377276 -0.86% more
294 RAHIMAFOOD 139.2 166686 1.61% more
295 RAHIMTEXT 229.7 27884 -1.12% more
296 RAKCERAMIC 25.6 144441 0.39% more
297 RANFOUNDRY 153.8 8551 -0.84% more
298 RDFOOD 20.9 493141 -0.48% more
299 RECKITTBEN 3560 710 -0.45% more
300 REGENTTEX 4.1 109886 0% more
301 RELIANCE1 13.2 410310 -0.75% more
302 RELIANCINS 73.9 43430 0.14% more
303 RENATA 468.5 28401 -1.06% more
304 RENWICKJA 472 187 -0.88% more
305 REPUBLIC 34.8 158625 -1.42% more
306 RINGSHINE 3.1 127515 0% more
307 ROBI 31.9 1510980 0.31% more
308 RSRMSTEEL 8 26429 2.56% more
309 RUNNERAUTO 34.3 221915 0.29% more
310 RUPALIBANK 19.9 97760 0% more
311 RUPALIINS 23.9 111184 -1.24% more
312 RUPALILIFE 91.5 190917 -0.22% more
313 SAFKOSPINN 14.5 42688 0.69% more
314 SAIFPOWER 6.5 673486 0% more
315 SAIHAMCOT 19.8 1765020 1.02% more
316 SAIHAMTEX 22.6 1689073 1.35% more
317 SALAMCRST 16 1020821 9.59% more
318 SALVO 31.4 877525 0.64% more
319 SAMATALETH 92.2 105267 4.65% more
320 SAMORITA 74.9 104040 2.74% more
321 SANDHANINS 21.6 125869 0% more
322 SAPORTL 46 1683956 0.22% more
323 SBACBANK 7.1 60878 0% more
324 SEAPEARL 33.3 225891 0.6% more
325 SEMLFBSLGF 5.3 28457 -1.85% more
326 SEMLIBBLSF 6.3 5399 -1.56% more
327 SHAHJABANK 18.3 31555 0% more
328 SHARPIND 16.5 113555 3.13% more
329 SHASHADNIM 18.3 127570 0% more
330 SHEPHERD 13.2 170098 2.33% more
331 SHURWID 6.7 630747 0% more
332 SHYAMPSUG 165.7 43802 2.28% more
333 SICL 21.3 78973 -0.47% more
334 SILCOPHL 14.4 290440 1.41% more
335 SILVAPHL 10 208445 0% more
336 SIMTEX 24.5 1365895 0.82% more
337 SINGERBD 93 5366 0.11% more
338 SINOBANGLA 51 563694 1.8% more
339 SIPLC 58.8 280189 -0.17% more
340 SKTRIMS 8 13692 -2.44% more
341 SONALIANSH 182.9 31146 0.22% more
342 SONALILIFE 65 56118 -0.31% more
343 SONALIPAPR 262.1 209913 0.31% more
344 SONARBAINS 30.3 59655 -0.66% more
345 SONARGAON 34.9 189423 -1.97% more
346 SOUTHEASTB 10 1191523 2.04% more
347 SPCERAMICS 15.9 422786 1.27% more
348 SPCL 52.5 1100859 0.57% more
349 SQUARETEXT 50.3 29293 0.8% more
350 SQURPHARMA 229.5 694512 -0.48% more
351 SSSTEEL 4.7 220322 -2.08% more
352 STANCERAM 71.5 4131 -1.52% more
353 STANDARINS 42.2 82118 -0.47% more
354 STANDBANKL 5.8 1018763 -1.69% more
355 STYLECRAFT 52 16341 -1.14% more
356 SUMITPOWER 13.7 343660 -0.72% more
357 SUNLIFEINS 56.7 292897 -1.39% more
358 TAKAFULINS 34.2 1616 -1.44% more
359 TALLUSPIN 7.6 533167 -6.17% more
360 TAMIJTEX 125.5 75730 1.95% more
361 TECHNODRUG 31.9 395874 0.63% more
362 TILIL 48.7 171472 -0.41% more
363 TITASGAS 18.4 83982 -0.54% more
364 TOSRIFA 17.1 69961 0% more
365 TRUSTB1MF 2.9 266539 0% more
366 TRUSTBANK 19 1445011 -0.52% more
367 TUNGHAI 2.6 251187 0% more
368 UCB 10.2 474101 0.99% more
369 UNILEVERCL 2244.8 125 0.59% more
370 UNIONCAP 4.7 420975 -2.08% more
371 UNIONINS 37 127673 -0.8% more
372 UNIQUEHRL 39.7 36006 -0.5% more
373 UNITEDFIN 12.7 257457 -0.78% more
374 UNITEDINS 44 16579 -0.68% more
375 UPGDCL 126.9 28619 -1.01% more
376 USMANIAGL 34.2 9532 3.32% more
377 UTTARABANK 25.2 1137988 -0.4% more
378 UTTARAFIN 13.4 15856 0% more
379 VAMLRBBF 6.3 219234 3.28% more
380 VFSTDL 12.2 641871 1.67% more
381 WALTONHIL 424.4 14812 -0.4% more
382 WATACHEM 137.8 29133 -0.72% more
383 WMSHIPYARD 8.3 144504 1.22% more
384 YPL 17.5 63637 0% more
385 ZAHEENSPIN 5.3 70304 3.92% more
386 ZAHINTEX 6 13581 -1.64% more
387 ZEALBANGLA 138.9 1233 1.98% more
Nox nox Nox