Updated: 12:11:31 PM 01 Apr (Just Now)
DSEX: 5265.23 86.92 + 1.68% +
Trade: 97964 Volume: 177668509 Value: 3346.989 (mn)
+ Up: 347 + Down: 27 + Unchg: 11
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2557881 6.25% more
2 1STPRIMFMF 18.5 53877 1.65% more
3 AAMRANET 17.2 101800 2.38% more
4 AAMRATECH 13.7 82432 1.48% more
5 ABB1STMF 3.8 12059562 8.57% more
6 ABBANK 6.1 1390124 3.39% more
7 ACFL 17.9 9063 0.56% more
8 ACI 201 29100 1.98% more
9 ACIFORMULA 138.2 7185 1.25% more
10 ACMELAB 76.1 192002 0.79% more
11 ACMEPL 21.5 5944430 1.42% more
12 ACTIVEFINE 7.4 217754 2.78% more
13 ADNTEL 58.3 45508 0.87% more
14 ADVENT 14.7 663884 5% more
15 AFCAGRO 7.6 129555 4.11% more
16 AFTABAUTO 29.5 120900 1.72% more
17 AGNISYSL 21.1 257810 1.44% more
18 AGRANINS 21.4 40815 2.39% more
19 AIBL1STIMF 4.3 1002303 4.88% more
20 AIL 30.8 88397 1.65% more
21 AL-HAJTEX 121.9 56198 3.31% more
22 ALARABANK 16.2 60969 1.25% more
23 ALIF 5.1 453492 0% more
24 ALLTEX 13.9 70380 1.46% more
25 AMANFEED 23.5 61837 1.73% more
26 AMBEEPHA 787.6 1431 2.81% more
27 AMCL(PRAN) 211.5 4459 0.43% more
28 ANLIMAYARN 19.9 28645 2.05% more
29 ANWARGALV 94.6 192690 1.18% more
30 AOL 16.8 390613 3.07% more
31 APEXFOODS 224.8 1056 1.63% more
32 APEXFOOT 185.9 26274 1.03% more
33 APEXSPINN 209.4 162127 7.33% more
34 APEXTANRY 71 24332 3.2% more
35 APOLOISPAT 3.8 1028222 5.56% more
36 ARAMIT 171 2025 0.94% more
37 ARAMITCEM 11.9 6406 5.31% more
38 ARGONDENIM 17.4 412799 4.19% more
39 ASIAINS 41.5 484771 3.23% more
40 ASIAPACINS 38.3 70247 3.23% more
41 ASIATICLAB 77.9 361949 -0.26% more
42 ATLASBANG 80 13317 4.17% more
43 AZIZPIPES 50.9 7100 0.59% more
44 BANGAS 123.9 49468 1.14% more
45 BANKASIA 22 618914 3.29% more
46 BARKAPOWER 8.1 76116 2.53% more
47 BATASHOE 844.9 324 1.49% more
48 BAYLEASING 5.1 323578 2% more
49 BBS 12 3014168 3.45% more
50 BBSCABLES 19.7 990908 2.07% more
51 BDAUTOCA 189.3 223525 5.81% more
52 BDCOM 27.2 328873 0.74% more
53 BDFINANCE 13.1 72051 2.34% more
54 BDLAMPS 145 17638 1.61% more
55 BDTHAI 13.1 2474194 -1.5% more
56 BDTHAIFOOD 19 2807161 -1.04% more
57 BDWELDING 17.8 237554 8.54% more
58 BEACHHATCH 31.6 35023 0.96% more
59 BEACONPHAR 102.1 82050 0.79% more
60 BENGALWTL 19.5 566584 3.17% more
61 BERGERPBL 1390 1388 0.01% more
62 BESTHLDNG 13.3 72133 1.53% more
63 BGIC 33 6045 1.23% more
64 BIFC 5.2 570677 0% more
65 BNICL 62.4 1541189 6.48% more
66 BPML 29.2 103949 3.18% more
67 BPPL 15.3 965918 0.66% more
68 BRACBANK 70 899450 4.48% more
69 BSC 109 153167 2.35% more
70 BSCPLC 139.5 88447 1.09% more
71 BSRMLTD 82.9 19689 -0.24% more
72 BSRMSTEEL 68.3 77663 1.64% more
73 BXPHARMA 113.5 148932 1.34% more
74 CAPITECGBF 6.8 108002 1.49% more
75 CAPMBDBLMF 11.2 859837 0.9% more
76 CAPMIBBLMF 8.2 222892 1.23% more
77 CENTRALINS 40.3 173406 2.28% more
78 CENTRALPHL 9.6 679024 3.23% more
79 CITYBANK 31 2542612 4.38% more
80 CITYGENINS 99 46805 -0.2% more
81 CLICL 62.9 525675 0.16% more
82 CNATEX 4.1 854273 7.89% more
83 CONFIDCEM 61.9 69270 2.65% more
84 CONTININS 24.9 66884 2.05% more
85 COPPERTECH 21 609045 2.44% more
86 CROWNCEMNT 49.2 1418 0.61% more
87 CRYSTALINS 83.3 192060 2.33% more
88 CVOPRL 157.3 79900 2.48% more
89 DACCADYE 17.2 99809 0.58% more
90 DAFODILCOM 77.8 84459 2.5% more
91 DBH 37 25992 1.65% more
92 DBH1STMF 5 1015290 6.38% more
93 DELTALIFE 72.1 22760 0.7% more
94 DELTASPINN 5.9 230202 1.72% more
95 DESCO 23.3 64986 3.1% more
96 DESHBANDHU 18.3 1178715 2.81% more
97 DGIC 20.9 85231 1.95% more
98 DHAKABANK 12.5 611118 1.63% more
99 DHAKAINS 39 32854 2.36% more
100 DOMINAGE 43.5 1200319 1.4% more
101 DOREENPWR 26.9 100786 1.89% more
102 DSHGARME 112 50071 2.38% more
103 DSSL 9.9 2789840 2.06% more
104 DULAMIACOT 119.9 40 2.92% more
105 DUTCHBANGL 41.8 62102 0.97% more
106 EASTERNINS 53.5 46106 3.28% more
107 EASTLAND 20.7 53167 1.97% more
108 EASTRNLUB 1610 8996 0.21% more
109 EBL 26.9 449163 2.67% more
110 EBL1STMF 4 569953 2.56% more
111 EBLNRBMF 3.4 3186292 9.68% more
112 ECABLES 127 24375 1.76% more
113 EGEN 21.7 656934 0.46% more
114 EHL 76.7 21491 1.86% more
115 EIL 28 164976 2.19% more
116 EMERALDOIL 16.8 208529 1.82% more
117 ENVOYTEX 50 42052 1.83% more
118 EPGL 17.5 353332 1.74% more
119 ESQUIRENIT 20.4 17213 1.49% more
120 ETL 10 1458182 3.09% more
121 EXIM1STMF 3.8 2503370 8.57% more
122 FAMILYTEX 3.5 3937725 2.94% more
123 FARCHEM 15.8 312203 6.04% more
124 FAREASTFIN 2.7 314466 -10% more
125 FAREASTLIF 21.7 1893 2.36% more
126 FASFIN 2.7 3479099 -6.9% more
127 FBFIF 3.3 888674 6.45% more
128 FEDERALINS 20.1 53572 1.01% more
129 FEKDIL 14.4 468078 1.41% more
130 FINEFOODS 482.6 5086 -0.41% more
131 FIRSTFIN 5.3 97950 6% more
132 FORTUNE 14.7 137005 2.08% more
133 FUWANGCER 13 1889198 2.36% more
134 FUWANGFOOD 10.7 300478 2.88% more
135 GBBPOWER 8.9 149362 4.71% more
136 GEMINISEA 114.1 13922 -0.17% more
137 GENEXIL 26.4 351923 1.93% more
138 GENNEXT 3.6 1190188 2.86% more
139 GHAIL 12.6 2621774 6.78% more
140 GHCL 19.4 38208 0.52% more
141 GLDNJMF 6.3 267919 5% more
142 GLOBALINS 28 78854 2.19% more
143 GOLDENSON 12.7 3659913 4.1% more
144 GP 244 73107 0% more
145 GPHISPAT 16.6 272937 1.84% more
146 GQBALLPEN 547.5 24603 1.61% more
147 GRAMEENS2 12.6 16449 2.44% more
148 GREENDELMF 3.7 365430 5.71% more
149 GREENDELT 53 11145 0.38% more
150 GSPFINANCE 5.1 265928 2% more
151 HAKKANIPUL 85 731109 0.24% more
152 HAMI 167.8 20083 -0.47% more
153 HEIDELBCEM 238 11126 1.1% more
154 HFL 12.6 278447 1.61% more
155 HRTEX 20.6 33850 2.49% more
156 HWAWELLTEX 41.8 25717 0.72% more
157 IBNSINA 317.3 9269 0.47% more
158 IBP 13.9 2742155 3.73% more
159 ICB 37.2 37699 0.54% more
160 ICB3RDNRB 4.7 129098 4.44% more
161 ICBAGRANI1 6.7 15327 3.08% more
162 ICBAMCL2ND 6 105827 9.09% more
163 ICBEPMF1S1 5.3 303856 3.92% more
164 ICBIBANK 3.2 119764 3.23% more
165 ICBSONALI1 5 308794 6.38% more
166 ICICL 22 61688 1.38% more
167 IDLC 40.1 49688 1.52% more
168 IFADAUTOS 21.6 122784 1.41% more
169 IFIC 5.5 2430964 3.77% more
170 IFIC1STMF 4.6 8714476 9.52% more
171 IFILISLMF1 4.3 132008 4.88% more
172 ILFSL 2.9 5918593 -9.38% more
173 INDEXAGRO 64.5 10706 0.31% more
174 INTECH 40.6 1025157 0.25% more
175 INTRACO 18.4 147756 0% more
176 IPDC 19.1 539917 2.14% more
177 ISLAMIBANK 40.2 365662 3.61% more
178 ISLAMICFIN 11.2 41349 3.7% more
179 ISLAMIINS 38.4 1141 1.59% more
180 ISNLTD 78 129582 0.91% more
181 ITC 38.3 174260 1.86% more
182 JAMUNABANK 23 693977 1.32% more
183 JAMUNAOIL 170.6 14684 -0.29% more
184 JANATAINS 27.8 402637 2.96% more
185 JHRML 43.6 49559 2.11% more
186 JMISMDL 122 599 2.09% more
187 JUTESPINN 219.8 530 2.9% more
188 KARNAPHULI 30.4 204929 3.4% more
189 KAY&QUE 460.8 45262 1.52% more
190 KBPPWBIL 49.4 1472031 1.65% more
191 KDSALTD 40.1 41257 1.52% more
192 KEYACOSMET 5.3 300507 3.92% more
193 KOHINOOR 516 1004 0.23% more
194 KPCL 10.9 74628 1.87% more
195 KPPL 16.8 266880 3.7% more
196 KTL 9.9 112364 2.06% more
197 LANKABAFIN 14.9 272368 2.05% more
198 LEGACYFOOT 61.6 161930 0.98% more
199 LHB 52.6 210132 2.73% more
200 LIBRAINFU 637.6 1947 -0.22% more
201 LINDEBD 758.5 1495 1.05% more
202 LOVELLO 68.8 440672 0.15% more
203 LRBDL 10.5 60920 2.94% more
204 LRGLOBMF1 3.5 601280 6.06% more
205 MAGURAPLEX 83.7 65561 1.7% more
206 MAKSONSPIN 6.4 59803 3.23% more
207 MALEKSPIN 27.3 177768 2.25% more
208 MARICO 2750 2788 0.67% more
209 MATINSPINN 46.6 18378 0.65% more
210 MBL1STMF 4.1 130711 5.13% more
211 MEGCONMILK 33.7 129128 4.66% more
212 MEGHNACEM 32.6 722 3.16% more
213 MEGHNAINS 29.4 472159 4.63% more
214 MEGHNALIFE 53.5 8513 0.94% more
215 MEGHNAPET 28.2 9861 3.68% more
216 MERCANBANK 8.7 419557 1.16% more
217 MERCINS 23.9 1251 0.84% more
218 METROSPIN 10 20418 1.01% more
219 MHSML 18.3 1130477 3.98% more
220 MIDASFIN 6.6 4700 3.12% more
221 MIDLANDBNK 15.9 336782 1.92% more
222 MIRACLEIND 29.1 29347 1.39% more
223 MIRAKHTER 28 158367 1.45% more
224 MITHUNKNIT 16.3 13530 3.16% more
225 MJLBD 89.3 25342 0.34% more
226 MLDYEING 9 704199 2.27% more
227 MONNOAGML 353.5 6213 1.9% more
228 MONNOCERA 82.9 96142 1.47% more
229 MONNOFABR 22.8 838494 1.33% more
230 MONOSPOOL 93.2 105231 0.43% more
231 MPETROLEUM 200.2 7013 0.1% more
232 MTB 12.9 70522 2.38% more
233 NAHEEACP 22.9 406866 0.88% more
234 NATLIFEINS 100.1 6015 1.01% more
235 NAVANACNG 20.9 23265 1.46% more
236 NAVANAPHAR 58.8 100035 1.03% more
237 NBL 4.8 891664 0% more
238 NCCBANK 12.9 169437 0.78% more
239 NCCBLMF1 4.6 72699 4.55% more
240 NEWLINE 6.4 77948 0% more
241 NFML 16.5 359131 1.23% more
242 NHFIL 23.3 68748 1.75% more
243 NITOLINS 28.5 48561 4.4% more
244 NORTHERN 122.8 2272 0.57% more
245 NORTHRNINS 29.3 3300 1.03% more
246 NPOLYMER 27.4 48028 1.11% more
247 NRBBANK 7.1 207598 0% more
248 NRBCBANK 7.1 128935 1.43% more
249 NTC 164.4 496 2.69% more
250 NTLTUBES 63.8 141116 0.31% more
251 NURANI 3.7 120534 5.71% more
252 OAL 6.7 163512 1.52% more
253 OIMEX 13.9 61935 2.21% more
254 OLYMPIC 149.6 89497 1.7% more
255 ONEBANKPLC 7.6 359326 1.33% more
256 ORIONINFU 334.7 299916 1% more
257 ORIONPHARM 29.1 59714 1.04% more
258 PADMALIFE 17.3 5073 0% more
259 PADMAOIL 176.8 11992 0.45% more
260 PARAMOUNT 53 229310 1.34% more
261 PDL 6 94971 1.69% more
262 PENINSULA 21.2 262462 2.42% more
263 PEOPLESINS 43.6 696138 5.06% more
264 PF1STMF 5.5 813693 1.85% more
265 PHARMAID 549.6 2638 2.56% more
266 PHENIXINS 30.2 84301 2.37% more
267 PHOENIXFIN 4 395885 2.56% more
268 PHPMF1 3.6 2483654 5.88% more
269 PIONEERINS 0 129104 2.3% more
270 PLFSL 2.7 1978771 -10% more
271 POPULAR1MF 3.4 2791575 6.25% more
272 POPULARLIF 49.7 100787 0.81% more
273 POWERGRID 30.4 18114 1.33% more
274 PRAGATIINS 70.1 392232 3.09% more
275 PRAGATILIF 203.7 119537 3.24% more
276 PREMIERBAN 5.2 89995 4% more
277 PREMIERCEM 39.3 35374 0.77% more
278 PREMIERLEA 3 197024 -9.09% more
279 PRIME1ICBA 4.8 15437 4.35% more
280 PRIMEBANK 30.3 379355 2.71% more
281 PRIMEFIN 4.4 1917001 -2.22% more
282 PRIMEINSUR 32.2 68697 1.58% more
283 PRIMELIFE 35.2 15425 2.62% more
284 PRIMETEX 20 142477 2.04% more
285 PROGRESLIF 42.2 12175 0.24% more
286 PROVATIINS 31.7 132864 4.28% more
287 PTL 53.9 46144 0.37% more
288 PUBALIBANK 36.4 58419 1.39% more
289 PURABIGEN 21.1 30890 3.43% more
290 QUASEMIND 38.9 374023 0.52% more
291 QUEENSOUTH 11.8 332841 2.61% more
292 RAHIMAFOOD 116.1 25152 2.2% more
293 RAHIMTEXT 206 15292 3.21% more
294 RAKCERAMIC 22.9 29514 3.62% more
295 RANFOUNDRY 148 5877 -0.13% more
296 RDFOOD 20.4 357959 3.03% more
297 RECKITTBEN 3481.1 83 0.2% more
298 REGENTTEX 4.4 41507 2.33% more
299 RELIANCE1 12.6 436996 2.44% more
300 RELIANCINS 66.7 72396 -3.33% more
301 RENATA 427.2 5486 0.95% more
302 RENWICKJA 532 702 2.33% more
303 REPUBLIC 32.7 28756 2.83% more
304 RINGSHINE 3.7 325161 5.71% more
305 ROBI 29.4 741200 1.38% more
306 RSRMSTEEL 8.3 10967 3.75% more
307 RUNNERAUTO 40.9 875008 3.28% more
308 RUPALIBANK 18.1 32891 1.69% more
309 RUPALIINS 22.8 50680 1.79% more
310 RUPALILIFE 82.4 54112 1.23% more
311 SAFKOSPINN 16.9 118865 3.68% more
312 SAIFPOWER 7.3 103409 1.39% more
313 SAIHAMCOT 19.6 911306 2.62% more
314 SAIHAMTEX 19.1 364822 2.69% more
315 SALAMCRST 17.5 669309 1.16% more
316 SALVO 34.3 1124752 0.59% more
317 SAMATALETH 86 26901 -0.46% more
318 SAMORITA 69.6 6573 0.58% more
319 SANDHANINS 20.3 42927 2.01% more
320 SAPORTL 49.1 697511 1.03% more
321 SBACBANK 6.8 8824 1.49% more
322 SEAPEARL 38.9 411590 -0.26% more
323 SEMLFBSLGF 5.5 133059 3.77% more
324 SEMLIBBLSF 6.3 519 0% more
325 SHAHJABANK 17.7 4554 0.57% more
326 SHARPIND 17.1 492413 4.27% more
327 SHASHADNIM 18.7 36553 1.63% more
328 SHEPHERD 13.6 119578 1.49% more
329 SHURWID 6.8 77996 1.49% more
330 SHYAMPSUG 152.6 453 -0.59% more
331 SICL 21.3 135534 2.9% more
332 SILCOPHL 15.4 2664336 6.94% more
333 SILVAPHL 12.1 2550565 10% more
334 SIMTEX 25 3252766 2.88% more
335 SINGERBD 87 5310 1.16% more
336 SINOBANGLA 51.2 584548 -0.39% more
337 SIPLC 63 678549 2.94% more
338 SKTRIMS 9.5 13377 1.06% more
339 SONALIANSH 158.7 5769 0.95% more
340 SONALILIFE 59.4 11989 0.17% more
341 SONALIPAPR 234 41351 1.61% more
342 SONARBAINS 27.6 52570 2.22% more
343 SONARGAON 38.3 66828 1.86% more
344 SOUTHEASTB 9.7 224194 1.04% more
345 SPCERAMICS 21.5 1389227 1.9% more
346 SPCL 48.1 176020 1.91% more
347 SQUARETEXT 48.4 20366 0.83% more
348 SQURPHARMA 213.8 103549 1.42% more
349 SSSTEEL 5.5 434625 5.77% more
350 STANCERAM 68.6 1409 -0.87% more
351 STANDARINS 39.3 34529 2.08% more
352 STANDBANKL 5.5 313182 0% more
353 STYLECRAFT 55.7 10281 -0.54% more
354 SUMITPOWER 13.9 290065 0.72% more
355 SUNLIFEINS 62.1 1375100 3.16% more
356 TAKAFULINS 31.8 228498 0.63% more
357 TALLUSPIN 8.3 169823 2.47% more
358 TAMIJTEX 113.8 17816 0.98% more
359 TECHNODRUG 35 1296923 -0.85% more
360 TILIL 43.5 122428 1.64% more
361 TITASGAS 17 207272 1.8% more
362 TOSRIFA 17.2 170307 1.78% more
363 TRUSTB1MF 3.4 684804 6.25% more
364 TRUSTBANK 17.8 139617 1.71% more
365 TUNGHAI 3.6 559267 9.09% more
366 UCB 9.6 404299 1.05% more
367 UNILEVERCL 2159.9 10 0.77% more
368 UNIONCAP 5.4 248538 1.89% more
369 UNIONINS 34.2 173462 3.32% more
370 UNIQUEHRL 38.5 14749 1.32% more
371 UNITEDFIN 12.6 165855 1.61% more
372 UNITEDINS 41.7 22485 2.46% more
373 UPGDCL 117.1 6981 0.43% more
374 USMANIAGL 36.8 4008 0.27% more
375 UTTARABANK 25.3 415562 1.2% more
376 UTTARAFIN 13.5 6 3.85% more
377 VAMLRBBF 6.1 18516 1.67% more
378 VFSTDL 11.7 1425759 4.46% more
379 WALTONHIL 382 5060 1.3% more
380 WATACHEM 130.7 12203 -0.61% more
381 WMSHIPYARD 9.6 1928688 4.35% more
382 YPL 18.3 232379 -2.14% more
383 ZAHEENSPIN 5.9 107867 5.36% more
384 ZAHINTEX 7.1 314184 0% more
385 ZEALBANGLA 132.9 2585 0.68% more
Nox nox Nox