Updated: 01:10:00 PM 05 Mar (Just Now)
DSEX: 5237.76 -85.27 - -1.6% -
Trade: 111386 Volume: 215086044 Value: 3456.922 (mn)
+ Up: 46 + Down: 303 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 486002 0% more
2 1STPRIMFMF 18.1 132866 0% more
3 AAMRANET 16.2 50780 0.62% more
4 AAMRATECH 11.9 6776 -0.83% more
5 ABB1STMF 2.8 2146450 0% more
6 ABBANK 6.6 3329953 -4.35% more
7 ACFL 17.5 550 1.16% more
8 ACI 210 52105 -0.28% more
9 ACIFORMULA 138.7 32743 -2.73% more
10 ACMELAB 77.9 160259 -0.64% more
11 ACMEPL 16.9 2646914 -0.59% more
12 ACTIVEFINE 6.8 137560 0% more
13 ADNTEL 57 293938 -2.56% more
14 ADVENT 13.3 158833 -2.92% more
15 AFCAGRO 6.9 51501 -4.17% more
16 AFTABAUTO 27.7 76852 -1.77% more
17 AGNISYSL 20.1 245813 -1.47% more
18 AGRANINS 21.5 28978 -3.59% more
19 AIBL1STIMF 3.6 56520 -2.7% more
20 AIL 28.2 136150 -1.4% more
21 AL-HAJTEX 123.2 43519 -2.99% more
22 ALARABANK 16.7 402500 0.6% more
23 ALIF 4.9 1019984 -2% more
24 ALLTEX 14 168913 0% more
25 AMANFEED 22.9 71910 -0.87% more
26 AMBEEPHA 746 705 -0.08% more
27 AMCL(PRAN) 207.3 8779 -0.29% more
28 ANLIMAYARN 18.8 22523 0.53% more
29 ANWARGALV 92.2 254089 -1.07% more
30 AOL 15.4 215232 0.65% more
31 APEXFOODS 216.7 3768 -0.96% more
32 APEXFOOT 181.5 28608 -1.84% more
33 APEXSPINN 184.7 25933 -4% more
34 APEXTANRY 63.5 11072 -3.5% more
35 APOLOISPAT 3.6 2815233 -7.69% more
36 ARAMIT 162 2366 -1.7% more
37 ARAMITCEM 11 11550 -5.98% more
38 ARGONDENIM 16.7 80269 -0.6% more
39 ASIAINS 36.1 317885 -2.7% more
40 ASIAPACINS 35 81771 -0.85% more
41 ASIATICLAB 62.7 1000008 0.48% more
42 ATLASBANG 60.7 780 -4.26% more
43 AZIZPIPES 45.7 22128 -6.73% more
44 BANGAS 114.5 17023 -2.55% more
45 BANKASIA 21.4 1751804 -3.17% more
46 BARKAPOWER 7.7 245211 -1.28% more
47 BATASHOE 820 123 -0.81% more
48 BATBC 225.3 273170 -4.25% more
49 BAYLEASING 5.4 778711 -6.9% more
50 BBS 10.2 710652 -1.92% more
51 BBSCABLES 16.2 500530 -2.41% more
52 BDAUTOCA 138.6 30868 -0.65% more
53 BDCOM 26 412663 -0.76% more
54 BDFINANCE 14 670392 -3.45% more
55 BDLAMPS 137.9 7884 0.8% more
56 BDTHAI 10.9 374431 -0.91% more
57 BDTHAIFOOD 16.6 2259845 2.47% more
58 BDWELDING 16.1 122703 -1.83% more
59 BEACHHATCH 30.9 131267 -1.28% more
60 BEACONPHAR 101.8 66638 -0.88% more
61 BENGALWTL 17.5 84147 -0.57% more
62 BERGERPBL 1408.7 5294 0.31% more
63 BESTHLDNG 13 272307 0.78% more
64 BGIC 32.2 2775 0.31% more
65 BIFC 6.6 853108 -2.94% more
66 BNICL 50.4 138094 -1.37% more
67 BPML 27.7 48394 -2.81% more
68 BPPL 14.1 841723 -1.4% more
69 BRACBANK 77.1 365829 -3.26% more
70 BSC 109 184996 -1.18% more
71 BSCPLC 139 41657 -0.14% more
72 BSRMLTD 80.5 37603 -0.12% more
73 BSRMSTEEL 68.8 40348 -1.01% more
74 BXPHARMA 114.5 436314 -3.13% more
75 CAPITECGBF 6.7 1073650 0% more
76 CAPMBDBLMF 9.9 74733 1.02% more
77 CAPMIBBLMF 8 46123 -1.23% more
78 CENTRALINS 39 99561 0.78% more
79 CENTRALPHL 8.5 277677 -1.16% more
80 CITYBANK 30.1 6832316 -3.53% more
81 CITYGENINS 90.3 46533 -0.99% more
82 CLICL 52.2 115269 0.19% more
83 CNATEX 3.6 5543360 -2.7% more
84 CONFIDCEM 63.2 171799 -2.92% more
85 CONTININS 23.6 24395 -0.84% more
86 COPPERTECH 18.4 100222 -1.08% more
87 CROWNCEMNT 48 9389 -2.24% more
88 CRYSTALINS 0 103098 2.05% more
89 CVOPRL 151.5 110164 -0.79% more
90 DACCADYE 17.4 37589 -2.79% more
91 DAFODILCOM 59.7 118088 0.17% more
92 DBH 37.8 37038 -0.53% more
93 DBH1STMF 4.5 103202 0% more
94 DELTALIFE 70.2 34017 -0.14% more
95 DELTASPINN 5.8 1099442 -3.33% more
96 DESCO 22.4 16846 -1.32% more
97 DESHBANDHU 15.8 122274 -0.63% more
98 DGIC 20 50723 -0.99% more
99 DHAKABANK 13 1690975 -1.52% more
100 DHAKAINS 37 44055 -2.63% more
101 DOMINAGE 35.7 571764 -0.83% more
102 DOREENPWR 26.4 264616 -1.86% more
103 DSHGARME 108.9 33938 -0.09% more
104 DSSL 8.5 573615 0% more
105 DULAMIACOT 131.3 6276 2.1% more
106 DUTCHBANGL 40.6 192817 -1.69% more
107 EASTERNINS 50.9 16978 -0.97% more
108 EASTLAND 20.2 57909 1.51% more
109 EASTRNLUB 1498 4065 -2.23% more
110 EBL 26.4 1030019 -1.49% more
111 EBL1STMF 3.6 68946 -2.7% more
112 EBLNRBMF 2.7 226330 0% more
113 ECABLES 111 7084 -1.86% more
114 EGEN 20.4 505007 -0.49% more
115 EHL 76.6 59300 -1.54% more
116 EIL 26.2 130099 -1.87% more
117 EMERALDOIL 16.5 143588 -3.51% more
118 ENVOYTEX 49 132497 -1.41% more
119 EPGL 16.4 135599 0% more
120 ESQUIRENIT 21.2 786590 3.92% more
121 ETL 9.5 429383 0% more
122 EXIM1STMF 2.9 903816 0% more
123 FAMILYTEX 2.9 12722555 -3.33% more
124 FARCHEM 13.5 48737 0% more
125 FAREASTFIN 2.3 4091272 4.55% more
126 FAREASTLIF 21.2 49833 -7.42% more
127 FASFIN 2.3 5148260 4.55% more
128 FBFIF 2.8 133489 -3.45% more
129 FEDERALINS 19.8 10738 -1% more
130 FEKDIL 14.1 471595 0% more
131 FINEFOODS 463.7 14140 -1.11% more
132 FIRSTFIN 5.4 1037867 -10% more
133 FORTUNE 13.8 175964 -2.82% more
134 FUWANGCER 11.4 537608 -0.87% more
135 FUWANGFOOD 10.2 341766 -1.92% more
136 GBBPOWER 8.1 103566 0% more
137 GEMINISEA 114.2 13402 -1.47% more
138 GENEXIL 25.6 609298 0% more
139 GENNEXT 3.5 4627496 -5.41% more
140 GHAIL 11.1 190634 0% more
141 GHCL 18.2 61924 -1.62% more
142 GLDNJMF 0 306646 -1.69% more
143 GLOBALINS 26.8 79103 -2.19% more
144 GOLDENSON 10.4 778939 -3.7% more
145 GP 244.8 112578 0% more
146 GPHISPAT 16.2 174023 -1.22% more
147 GQBALLPEN 526 22947 -1.09% more
148 GRAMEENS2 12.4 69886 -1.59% more
149 GREENDELMF 3.1 58725 -3.13% more
150 GREENDELT 0 23585 -1.23% more
151 GSPFINANCE 5.4 1495098 -3.57% more
152 HAKKANIPUL 66.1 104877 -0.75% more
153 HAMI 162.5 61364 1.75% more
154 HEIDELBCEM 225 349 -0.84% more
155 HFL 7.9 134264 -1.25% more
156 HRTEX 17.8 37403 -3.26% more
157 HWAWELLTEX 42.2 78192 0.24% more
158 IBBL2PBOND 4200 15 0% more
159 IBNSINA 318.2 11423 -1.52% more
160 IBP 13.2 509278 -1.49% more
161 ICB 38.6 29994 -1.28% more
162 ICB3RDNRB 4.2 49213 -2.33% more
163 ICBAGRANI1 6.4 10000 -1.54% more
164 ICBAMCL2ND 5.8 124770 5.45% more
165 ICBEPMF1S1 4.8 179055 2.13% more
166 ICBIBANK 3.5 1985687 -7.89% more
167 ICBSONALI1 4.3 157236 -2.27% more
168 ICICL 20.9 59827 -1.88% more
169 IDLC 39.7 93548 -1.24% more
170 IFADAUTOS 20.4 57976 -2.39% more
171 IFIC 6.2 5905500 -1.59% more
172 IFIC1STMF 2.9 1245890 0% more
173 IFILISLMF1 3.9 10918 0% more
174 ILFSL 2.2 11319893 10% more
175 INDEXAGRO 64 13611 -0.47% more
176 INTECH 35.8 2143203 4.37% more
177 INTRACO 18 57080 0% more
178 IPDC 19.5 820747 -1.02% more
179 ISLAMIBANK 41 463226 -3.53% more
180 ISLAMICFIN 10.8 180609 -2.7% more
181 ISLAMIINS 37.1 2701 0% more
182 ISNLTD 76.1 322598 -0.26% more
183 ITC 37.6 207632 -0.53% more
184 JAMUNABANK 23.6 1699306 -2.48% more
185 JAMUNAOIL 171.5 8371 -0.29% more
186 JANATAINS 24.6 115198 0.82% more
187 JHRML 43.1 49362 -0.46% more
188 JMISMDL 119.2 7370 -0.17% more
189 JUTESPINN 214.9 7688 -5.99% more
190 KARNAPHULI 27.8 122401 -1.77% more
191 KAY&QUE 443 73617 -1.77% more
192 KBPPWBIL 51.8 1926492 -0.58% more
193 KDSALTD 38.9 145258 -2.26% more
194 KEYACOSMET 5.3 1525566 -3.64% more
195 KOHINOOR 511.2 3057 -1.03% more
196 KPCL 10.3 217739 -2.83% more
197 KPPL 15.2 251213 -1.3% more
198 KTL 8.9 134511 -2.2% more
199 LANKABAFIN 15.7 1048324 -2.48% more
200 LEGACYFOOT 53.1 30563 0.19% more
201 LHB 48.7 867684 -3.37% more
202 LIBRAINFU 627 3609 -0.44% more
203 LINDEBD 791 3182 -1.29% more
204 LOVELLO 67.3 629077 -0.59% more
205 LRBDL 10 188498 -3.85% more
206 LRGLOBMF1 2.9 25473 -3.33% more
207 MAGURAPLEX 81.3 46013 -2.17% more
208 MAKSONSPIN 6 596843 -1.64% more
209 MALEKSPIN 27.3 335235 -0.73% more
210 MARICO 2785 1210 -0.6% more
211 MATINSPINN 46 73512 -1.92% more
212 MBL1STMF 3.9 44901 -2.5% more
213 MEGCONMILK 28 62435 -2.78% more
214 MEGHNACEM 32.5 33 -0.31% more
215 MEGHNAINS 26.8 224649 -1.11% more
216 MEGHNALIFE 52.5 50805 0% more
217 MEGHNAPET 24.1 11965 -3.98% more
218 MERCANBANK 8.7 803420 -1.14% more
219 MERCINS 23.6 6000 -2.07% more
220 METROSPIN 9.3 555514 4.49% more
221 MHSML 17.6 378431 -3.83% more
222 MIDASFIN 6.5 56442 -7.14% more
223 MIDLANDBNK 16.7 417942 -0.6% more
224 MIRACLEIND 29.2 84798 0% more
225 MIRAKHTER 26.4 52342 -2.22% more
226 MITHUNKNIT 16.3 44874 -1.21% more
227 MJLBD 90 32887 -0.77% more
228 MLDYEING 8.6 239798 -1.15% more
229 MONNOAGML 339.3 22219 -0.82% more
230 MONNOCERA 80 97928 -1.48% more
231 MONNOFABR 21.3 991418 -1.39% more
232 MONOSPOOL 90 133146 -2.39% more
233 MPETROLEUM 199.8 28784 -0.89% more
234 MTB 12.6 352931 -2.33% more
235 NAHEEACP 19.9 221568 -0.5% more
236 NATLIFEINS 98.4 19464 -1.7% more
237 NAVANACNG 19.8 14303 -1% more
238 NAVANAPHAR 57.9 156464 -0.86% more
239 NBL 5.4 5063422 -6.9% more
240 NCCBANK 12.6 515544 -0.79% more
241 NCCBLMF1 4 71749 -2.44% more
242 NEWLINE 5.7 528399 -8.06% more
243 NFML 14.6 381711 -0.68% more
244 NHFIL 23.5 131091 -1.26% more
245 NITOLINS 27.6 45 0.36% more
246 NORTHERN 125.1 16962 -5.08% more
247 NORTHRNINS 27.5 6700 -1.43% more
248 NPOLYMER 27 21537 -1.1% more
249 NRBBANK 7.1 89266 -1.39% more
250 NRBCBANK 6.5 272674 -2.99% more
251 NTC 164.9 1900 2.36% more
252 NTLTUBES 58.6 16353 -0.85% more
253 NURANI 3.4 1341364 -8.11% more
254 OAL 6.6 2111276 1.54% more
255 OIMEX 12.7 85883 0% more
256 OLYMPIC 145.2 180088 -3.26% more
257 ONEBANKPLC 7.9 903958 1.28% more
258 ORIONINFU 378.6 538532 -1.38% more
259 ORIONPHARM 29.7 178998 -1.33% more
260 PADMALIFE 17.1 12033 -1.72% more
261 PADMAOIL 178.6 45652 -0.11% more
262 PARAMOUNT 48.5 95298 -1.42% more
263 PDL 5.4 889896 -1.82% more
264 PENINSULA 20 305214 -1.96% more
265 PEOPLESINS 37.5 47071 -2.09% more
266 PF1STMF 4.9 68510 0% more
267 PHARMAID 536.3 2615 -0.06% more
268 PHENIXINS 29 57163 0.35% more
269 PHOENIXFIN 4.3 1332375 -8.51% more
270 PHPMF1 2.8 316855 0% more
271 PIONEERINS 51.8 89763 0% more
272 PLFSL 2.3 11721212 4.55% more
273 POPULAR1MF 2.8 98509 0% more
274 POPULARLIF 46.1 55620 -0.86% more
275 POWERGRID 30.4 12757 -0.33% more
276 PRAGATIINS 68.8 128181 -1.15% more
277 PRAGATILIF 194 163572 -6.87% more
278 PREMIERBAN 5.3 1368123 -3.64% more
279 PREMIERCEM 38 25713 -0.78% more
280 PREMIERLEA 2.6 7915736 8.33% more
281 PRIME1ICBA 4.3 14005 0% more
282 PRIMEBANK 31.7 543698 -1.55% more
283 PRIMEFIN 4.5 5034569 -10% more
284 PRIMEINSUR 30 22558 -1.64% more
285 PRIMELIFE 34.3 3176 4.57% more
286 PRIMETEX 18 282779 -0.55% more
287 PROGRESLIF 42.9 6988 0.47% more
288 PROVATIINS 29.8 52223 -2.93% more
289 PTL 50.7 120224 -2.5% more
290 PUBALIBANK 36.8 116215 0.27% more
291 PURABIGEN 20.1 32062 -1.47% more
292 QUASEMIND 37.5 155840 -2.09% more
293 QUEENSOUTH 11.8 756787 -2.48% more
294 RAHIMAFOOD 108 70571 -6.41% more
295 RAHIMTEXT 190.6 8876 -2.31% more
296 RAKCERAMIC 22.5 53023 -2.17% more
297 RANFOUNDRY 145 1651 0.55% more
298 RDFOOD 19.9 227399 0% more
299 RECKITTBEN 3500 684 -0.91% more
300 REGENTTEX 4.7 592558 -2.08% more
301 RELIANCE1 12.6 389881 -0.79% more
302 RELIANCINS 69.2 47651 -1.14% more
303 RENATA 430 21380 -0.72% more
304 RENWICKJA 532 26 -3.06% more
305 REPUBLIC 30.7 18731 -1.92% more
306 RINGSHINE 3.7 3711056 0% more
307 ROBI 30.6 2432225 -0.97% more
308 RSRMSTEEL 8 65180 -2.44% more
309 RUNNERAUTO 31.7 45358 -0.94% more
310 RUPALIBANK 18.4 95496 -1.08% more
311 RUPALIINS 21.6 94141 -2.26% more
312 RUPALILIFE 79.9 138716 -0.99% more
313 SAFKOSPINN 13.4 27553 -3.6% more
314 SAIFPOWER 7 2099124 2.94% more
315 SAIHAMCOT 19.1 547213 -2.55% more
316 SAIHAMTEX 19.1 336622 -3.05% more
317 SALAMCRST 15.4 414115 -3.75% more
318 SALVO 30 577596 -1.96% more
319 SAMATALETH 83.9 14434 -1.06% more
320 SAMORITA 67.3 4806 -0.88% more
321 SANDHANINS 19.5 67035 -1.02% more
322 SAPORTL 48.2 1524545 0.21% more
323 SBACBANK 6.8 95279 0% more
324 SEAPEARL 37.5 1423661 -0.53% more
325 SEMLFBSLGF 4.9 55000 -2% more
326 SEMLIBBLSF 5.9 2975 -1.67% more
327 SHAHJABANK 17.9 758790 -1.65% more
328 SHARPIND 16 100954 0.63% more
329 SHASHADNIM 18.1 133411 -2.16% more
330 SHEPHERD 12.8 193085 0% more
331 SHURWID 6.9 521299 -2.82% more
332 SHYAMPSUG 151.2 3477 -2.83% more
333 SICL 19.7 50776 -2.48% more
334 SILCOPHL 13 63828 -0.76% more
335 SILVAPHL 9.5 190039 -1.04% more
336 SIMTEX 21.7 1122747 -1.81% more
337 SINGERBD 84.7 5262 -1.17% more
338 SINOBANGLA 46.1 229098 -0.86% more
339 SIPLC 0 69859 -0.34% more
340 SKTRIMS 9 238845 -2.17% more
341 SONALIANSH 159.9 24744 -1.96% more
342 SONALILIFE 60.9 10898 -0.16% more
343 SONALIPAPR 230.4 71047 -2.21% more
344 SONARBAINS 26.1 12159 -0.38% more
345 SONARGAON 37.4 371417 -3.61% more
346 SOUTHEASTB 9.6 205172 -1.03% more
347 SPCERAMICS 18.9 1592391 0% more
348 SPCL 45.8 271663 -1.29% more
349 SQUARETEXT 48.5 38479 -0.61% more
350 SQURPHARMA 214.7 248584 -0.65% more
351 SSSTEEL 5 998544 -3.85% more
352 STANCERAM 68.4 2593 0% more
353 STANDARINS 36.9 43357 -2.89% more
354 STANDBANKL 6 2965334 -7.69% more
355 STYLECRAFT 48.1 10183 -2.83% more
356 SUMITPOWER 13.9 747131 -1.42% more
357 SUNLIFEINS 50.2 50027 -0.79% more
358 TAKAFULINS 31.1 16664 0% more
359 TALLUSPIN 8.1 232450 0% more
360 TAMIJTEX 110.8 16596 -2.55% more
361 TB2Y1126 100.93 3000 -0.63% more
362 TB5Y0630 106.74 4000 -1.24% more
363 TECHNODRUG 29.4 220298 -1.01% more
364 TILIL 42 111925 -1.18% more
365 TITASGAS 16.7 94708 -0.6% more
366 TOSRIFA 16.5 33760 0% more
367 TRUSTB1MF 2.7 519812 -3.57% more
368 TRUSTBANK 17.7 893428 -2.21% more
369 TUNGHAI 3.3 1781642 -8.33% more
370 UCB 9.7 1172488 -1.02% more
371 UNILEVERCL 2152.3 67 -0.37% more
372 UNIONCAP 5.6 2586109 -9.68% more
373 UNIONINS 32.3 91025 -1.82% more
374 UNIQUEHRL 37 62147 -1.6% more
375 UNITEDFIN 12.7 199993 -0.78% more
376 UNITEDINS 40.2 2858 0.5% more
377 UPGDCL 117.5 9885 -2% more
378 USMANIAGL 33 17089 -2.65% more
379 UTTARABANK 24.6 1187646 -1.2% more
380 UTTARAFIN 13.4 66019 -1.47% more
381 VAMLRBBF 5.6 207226 -5.08% more
382 VFSTDL 10.9 469390 -1.8% more
383 WALTONHIL 388.9 14924 -1.62% more
384 WATACHEM 122.8 11475 -0.73% more
385 WMSHIPYARD 8.2 344233 -2.38% more
386 YPL 16.6 274150 2.47% more
387 ZAHEENSPIN 5.5 679901 -5.17% more
388 ZAHINTEX 7 297143 -5.41% more
389 ZEALBANGLA 131 13696 -2.46% more
Nox nox Nox