Updated: 01:01:42 PM 05 Mar (Just Now)
DSEX: 5230.67 -92.37 - -1.74% -
Trade: 107774 Volume: 208471704 Value: 3350.731 (mn)
+ Up: 42 + Down: 309 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 486001 -3.7% more
2 1STPRIMFMF 18 130328 -0.55% more
3 AAMRANET 16.2 47205 0.62% more
4 AAMRATECH 11.9 6776 -0.83% more
5 ABB1STMF 2.8 2141450 0% more
6 ABBANK 6.6 3259815 -4.35% more
7 ACFL 17.5 550 1.16% more
8 ACI 210.3 51155 -0.14% more
9 ACIFORMULA 138.7 32743 -2.73% more
10 ACMELAB 77.6 158390 -1.02% more
11 ACMEPL 16.9 2626854 -0.59% more
12 ACTIVEFINE 6.9 137335 1.47% more
13 ADNTEL 56.1 223189 -4.1% more
14 ADVENT 13.3 158733 -2.92% more
15 AFCAGRO 6.9 51501 -4.17% more
16 AFTABAUTO 27.6 76752 -2.13% more
17 AGNISYSL 20.3 230058 -0.49% more
18 AGRANINS 21 28778 -5.83% more
19 AIBL1STIMF 3.7 54520 0% more
20 AIL 28 135645 -2.1% more
21 AL-HAJTEX 123.6 38125 -2.68% more
22 ALARABANK 16.7 391000 0.6% more
23 ALIF 4.9 1011982 -2% more
24 ALLTEX 14 168913 0% more
25 AMANFEED 22.9 71410 -0.87% more
26 AMBEEPHA 746 620 -0.08% more
27 AMCL(PRAN) 207 8769 -0.43% more
28 ANLIMAYARN 18.8 22523 0.53% more
29 ANWARGALV 92 243273 -1.29% more
30 AOL 15.4 215232 0.65% more
31 APEXFOODS 216.7 3696 -0.96% more
32 APEXFOOT 182.7 28483 -1.19% more
33 APEXSPINN 184.8 25433 -3.95% more
34 APEXTANRY 63.5 11072 -3.5% more
35 APOLOISPAT 3.6 2789233 -7.69% more
36 ARAMIT 164.1 1866 -0.42% more
37 ARAMITCEM 11 11550 -5.98% more
38 ARGONDENIM 16.6 65867 -1.19% more
39 ASIAINS 36 308942 -2.96% more
40 ASIAPACINS 35 73763 -0.85% more
41 ASIATICLAB 62.5 980792 0.16% more
42 ATLASBANG 60.7 780 -4.26% more
43 AZIZPIPES 45.7 22128 -6.73% more
44 BANGAS 114.5 16383 -2.55% more
45 BANKASIA 21.2 1741992 -4.07% more
46 BARKAPOWER 7.7 245211 -1.28% more
47 BATASHOE 820 123 -0.81% more
48 BATBC 225.3 266458 -4.25% more
49 BAYLEASING 5.3 734201 -8.62% more
50 BBS 10.2 690047 -1.92% more
51 BBSCABLES 16.2 490522 -2.41% more
52 BDAUTOCA 138.6 30868 -0.65% more
53 BDCOM 25.9 410372 -1.15% more
54 BDFINANCE 14 639221 -3.45% more
55 BDLAMPS 137.9 7884 0.8% more
56 BDTHAI 11 364325 0% more
57 BDTHAIFOOD 16.5 2167585 1.85% more
58 BDWELDING 16.1 114673 -1.83% more
59 BEACHHATCH 30.9 119767 -1.28% more
60 BEACONPHAR 101.7 65715 -0.97% more
61 BENGALWTL 17.7 67785 0.57% more
62 BERGERPBL 1404 4793 -0.02% more
63 BESTHLDNG 13.1 267282 1.55% more
64 BGIC 32.2 2673 0.31% more
65 BIFC 6.6 837248 -2.94% more
66 BNICL 50.4 130994 -1.37% more
67 BPML 27.7 46890 -2.81% more
68 BPPL 14 824554 -2.1% more
69 BRACBANK 77.1 344979 -3.26% more
70 BSC 108.7 181913 -1.45% more
71 BSCPLC 139 41657 -0.14% more
72 BSRMLTD 80.5 37046 -0.12% more
73 BSRMSTEEL 68.5 40329 -1.44% more
74 BXPHARMA 114 410646 -3.55% more
75 CAPITECGBF 6.6 1015240 -1.49% more
76 CAPMBDBLMF 9.9 64583 1.02% more
77 CAPMIBBLMF 8 46123 -1.23% more
78 CENTRALINS 38.8 76961 0.26% more
79 CENTRALPHL 8.5 273377 -1.16% more
80 CITYBANK 30.1 6754303 -3.53% more
81 CITYGENINS 90.3 42233 -0.99% more
82 CLICL 52.4 115168 0.58% more
83 CNATEX 3.5 5506953 -5.41% more
84 CONFIDCEM 63.9 169799 -1.84% more
85 CONTININS 23.6 24395 -0.84% more
86 COPPERTECH 18.3 94310 -1.61% more
87 CROWNCEMNT 48.5 8887 -1.22% more
88 CRYSTALINS 0 103098 2.05% more
89 CVOPRL 150.6 106912 -1.38% more
90 DACCADYE 17.2 37588 -3.91% more
91 DAFODILCOM 59.7 118088 0.17% more
92 DBH 37.8 37035 -0.53% more
93 DBH1STMF 4.5 103202 0% more
94 DELTALIFE 70.2 34017 -0.14% more
95 DELTASPINN 5.8 1022242 -3.33% more
96 DESCO 22.4 12844 -1.32% more
97 DESHBANDHU 15.8 116974 -0.63% more
98 DGIC 20 50723 -0.99% more
99 DHAKABANK 13 1657383 -1.52% more
100 DHAKAINS 36.9 35071 -2.89% more
101 DOMINAGE 35.6 571408 -1.11% more
102 DOREENPWR 26.3 240971 -2.23% more
103 DSHGARME 108.9 33938 -0.09% more
104 DSSL 8.3 543125 -2.35% more
105 DULAMIACOT 129.6 6156 0.78% more
106 DUTCHBANGL 40.8 142722 -1.21% more
107 EASTERNINS 50.9 16978 -0.97% more
108 EASTLAND 20.2 57909 1.51% more
109 EASTRNLUB 1495 3948 -2.43% more
110 EBL 26.2 1011261 -2.24% more
111 EBL1STMF 3.6 68946 -2.7% more
112 EBLNRBMF 2.7 226330 0% more
113 ECABLES 111 6584 -1.86% more
114 EGEN 20.4 504507 -0.49% more
115 EHL 76.6 54117 -1.54% more
116 EIL 26 130047 -2.62% more
117 EMERALDOIL 16.5 143588 -3.51% more
118 ENVOYTEX 48.8 132447 -1.81% more
119 EPGL 16.3 120284 -0.61% more
120 ESQUIRENIT 21.2 781533 3.92% more
121 ETL 9.4 424859 -1.05% more
122 EXIM1STMF 2.8 903815 -3.45% more
123 FAMILYTEX 3 12712950 0% more
124 FARCHEM 13.2 45506 -2.22% more
125 FAREASTFIN 2.2 3954478 0% more
126 FAREASTLIF 21.2 49833 -7.42% more
127 FASFIN 2.2 4979469 0% more
128 FBFIF 2.8 132489 -3.45% more
129 FEDERALINS 19.5 10737 -2.5% more
130 FEKDIL 14 469643 -0.71% more
131 FINEFOODS 464 12687 -1.04% more
132 FIRSTFIN 5.4 1028867 -10% more
133 FORTUNE 13.7 174064 -3.52% more
134 FUWANGCER 11.4 490610 -0.87% more
135 FUWANGFOOD 10.2 341466 -1.92% more
136 GBBPOWER 8.1 103566 0% more
137 GEMINISEA 113.4 13390 -2.16% more
138 GENEXIL 25.6 583277 0% more
139 GENNEXT 3.5 4449618 -5.41% more
140 GHAIL 11.1 190634 0% more
141 GHCL 18.2 61924 -1.62% more
142 GLDNJMF 0 283160 -1.69% more
143 GLOBALINS 26.5 74088 -3.28% more
144 GOLDENSON 10.4 758126 -3.7% more
145 GP 244.6 111337 -0.08% more
146 GPHISPAT 16.1 171471 -1.83% more
147 GQBALLPEN 526.5 22242 -1% more
148 GRAMEENS2 12.4 69886 -1.59% more
149 GREENDELMF 3.1 58725 -3.13% more
150 GREENDELT 0 17450 -1.05% more
151 GSPFINANCE 5.3 1476657 -5.36% more
152 HAKKANIPUL 65.9 103349 -1.05% more
153 HAMI 162.6 60813 1.82% more
154 HEIDELBCEM 225 243 -0.84% more
155 HFL 7.9 134153 -1.25% more
156 HRTEX 17.7 32303 -3.8% more
157 HWAWELLTEX 41.6 77892 -1.19% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 318.2 10923 -1.52% more
160 IBP 13 509275 -2.99% more
161 ICB 37.4 29990 -4.35% more
162 ICB3RDNRB 4.2 49213 -2.33% more
163 ICBAGRANI1 6.4 10000 -1.54% more
164 ICBAMCL2ND 5.8 124770 5.45% more
165 ICBEPMF1S1 4.7 178055 0% more
166 ICBIBANK 3.5 1974737 -7.89% more
167 ICBSONALI1 4.3 157236 -2.27% more
168 ICICL 20.9 58587 -1.88% more
169 IDLC 39.6 93159 -1.49% more
170 IFADAUTOS 20.4 57976 -2.39% more
171 IFIC 6 5106266 -4.76% more
172 IFIC1STMF 2.9 1127390 0% more
173 IFILISLMF1 3.9 10918 0% more
174 ILFSL 2.2 10252478 10% more
175 INDEXAGRO 64 13611 -0.47% more
176 INTECH 36.1 2106468 5.25% more
177 INTRACO 18.1 56080 0.56% more
178 IPDC 19.5 797092 -1.02% more
179 ISLAMIBANK 41 436844 -3.53% more
180 ISLAMICFIN 10.9 175185 -1.8% more
181 ISLAMIINS 37.1 2701 0% more
182 ISNLTD 77.8 311096 1.97% more
183 ITC 37.6 184301 -0.53% more
184 JAMUNABANK 23.6 1699306 -2.48% more
185 JAMUNAOIL 171.6 7324 -0.23% more
186 JANATAINS 24.5 115188 0.41% more
187 JHRML 43.1 49362 -0.46% more
188 JMISMDL 119.2 7370 -0.17% more
189 JUTESPINN 214.9 7688 -5.99% more
190 KARNAPHULI 27.9 105401 -1.41% more
191 KAY&QUE 443 72403 -1.77% more
192 KBPPWBIL 51.8 1900542 -0.58% more
193 KDSALTD 39 136796 -2.01% more
194 KEYACOSMET 5.3 1512516 -3.64% more
195 KOHINOOR 511.1 2985 -1.05% more
196 KPCL 10.3 217739 -2.83% more
197 KPPL 15.1 228214 -1.95% more
198 KTL 9 122721 -1.1% more
199 LANKABAFIN 15.7 1036349 -2.48% more
200 LEGACYFOOT 53.1 30563 0.19% more
201 LHB 48.4 850214 -3.97% more
202 LIBRAINFU 626.2 3548 -0.57% more
203 LINDEBD 790.1 3146 -1.4% more
204 LOVELLO 67.5 595587 -0.3% more
205 LRBDL 10 177948 -3.85% more
206 LRGLOBMF1 2.9 25473 -3.33% more
207 MAGURAPLEX 81.3 45180 -2.17% more
208 MAKSONSPIN 6 551841 -1.64% more
209 MALEKSPIN 27.3 280660 -0.73% more
210 MARICO 2775.1 1209 -0.95% more
211 MATINSPINN 46 73228 -1.92% more
212 MBL1STMF 3.9 44901 -2.5% more
213 MEGCONMILK 28 62435 -2.78% more
214 MEGHNACEM 32.5 33 -0.31% more
215 MEGHNAINS 26.8 220125 -1.11% more
216 MEGHNALIFE 52.3 50300 -0.38% more
217 MEGHNAPET 23.8 11865 -5.18% more
218 MERCANBANK 8.7 803420 -1.14% more
219 MERCINS 23.8 5543 -1.24% more
220 METROSPIN 9.4 555414 5.62% more
221 MHSML 17.5 354530 -4.37% more
222 MIDASFIN 6.5 56442 -7.14% more
223 MIDLANDBNK 16.7 416882 -0.6% more
224 MIRACLEIND 29.2 64921 0% more
225 MIRAKHTER 26.6 51342 -1.48% more
226 MITHUNKNIT 16.3 44874 -1.21% more
227 MJLBD 90 32887 -0.77% more
228 MLDYEING 8.6 239698 -1.15% more
229 MONNOAGML 339.5 22024 -0.76% more
230 MONNOCERA 80.1 95076 -1.35% more
231 MONNOFABR 21.4 984068 -0.93% more
232 MONOSPOOL 89.7 130433 -2.71% more
233 MPETROLEUM 199.9 27284 -0.84% more
234 MTB 12.6 346811 -2.33% more
235 NAHEEACP 19.8 219113 -1% more
236 NATLIFEINS 98 19284 -2.1% more
237 NAVANACNG 19.8 14303 -1% more
238 NAVANAPHAR 57.5 155499 -1.54% more
239 NBL 5.4 4828710 -6.9% more
240 NCCBANK 12.5 512384 -1.57% more
241 NCCBLMF1 4 68435 -2.44% more
242 NEWLINE 5.7 523396 -8.06% more
243 NFML 14.6 342146 -0.68% more
244 NHFIL 23.4 123475 -1.68% more
245 NITOLINS 27.9 5 1.45% more
246 NORTHERN 123 16902 -6.68% more
247 NORTHRNINS 27.5 6700 -1.43% more
248 NPOLYMER 26.9 21532 -1.47% more
249 NRBBANK 7.1 89266 -1.39% more
250 NRBCBANK 6.5 272244 -2.99% more
251 NTC 162 1899 0.56% more
252 NTLTUBES 58.5 14103 -1.02% more
253 NURANI 3.5 1341362 -5.41% more
254 OAL 6.6 2093013 1.54% more
255 OIMEX 12.7 85583 0% more
256 OLYMPIC 145 178804 -3.4% more
257 ONEBANKPLC 7.8 903857 0% more
258 ORIONINFU 378 532395 -1.54% more
259 ORIONPHARM 29.6 178493 -1.66% more
260 PADMALIFE 17 11851 -2.3% more
261 PADMAOIL 178.4 44977 -0.22% more
262 PARAMOUNT 48.5 94781 -1.42% more
263 PDL 5.3 889394 -3.64% more
264 PENINSULA 20.1 302714 -1.47% more
265 PEOPLESINS 37.5 46721 -2.09% more
266 PF1STMF 4.9 68510 0% more
267 PHARMAID 540 2354 0.63% more
268 PHENIXINS 29 57163 0.35% more
269 PHOENIXFIN 4.4 1330103 -6.38% more
270 PHPMF1 2.8 316855 0% more
271 PIONEERINS 51.5 89758 -0.58% more
272 PLFSL 2.2 11697907 0% more
273 POPULAR1MF 2.8 98509 0% more
274 POPULARLIF 46.1 49120 -0.86% more
275 POWERGRID 30.5 11044 0% more
276 PRAGATIINS 68.5 119874 -1.58% more
277 PRAGATILIF 196.8 159853 -5.52% more
278 PREMIERBAN 5.4 1273783 -1.82% more
279 PREMIERCEM 37.9 24513 -1.04% more
280 PREMIERLEA 2.5 7786066 4.17% more
281 PRIME1ICBA 4.3 10700 0% more
282 PRIMEBANK 31.6 537194 -1.86% more
283 PRIMEFIN 4.6 4795568 -8% more
284 PRIMEINSUR 30 22558 -1.64% more
285 PRIMELIFE 33.2 3175 1.22% more
286 PRIMETEX 17.9 281777 -1.1% more
287 PROGRESLIF 42.9 6988 0.47% more
288 PROVATIINS 29.8 50223 -2.93% more
289 PTL 50.6 111223 -2.69% more
290 PUBALIBANK 36.7 116124 0% more
291 PURABIGEN 20.1 32062 -1.47% more
292 QUASEMIND 37.7 152999 -1.57% more
293 QUEENSOUTH 11.9 733787 -1.65% more
294 RAHIMAFOOD 108.4 64163 -6.07% more
295 RAHIMTEXT 188 8532 -3.64% more
296 RAKCERAMIC 22.5 53023 -2.17% more
297 RANFOUNDRY 145 1635 0.55% more
298 RDFOOD 19.8 227297 -0.5% more
299 RECKITTBEN 3500 684 -0.91% more
300 REGENTTEX 4.6 592553 -4.17% more
301 RELIANCE1 12.6 384980 -0.79% more
302 RELIANCINS 68.7 46651 -1.86% more
303 RENATA 429 21180 -0.95% more
304 RENWICKJA 532 26 -3.06% more
305 REPUBLIC 30.7 18731 -1.92% more
306 RINGSHINE 3.6 3710504 -2.7% more
307 ROBI 30.5 2360400 -1.29% more
308 RSRMSTEEL 8 64180 -2.44% more
309 RUNNERAUTO 31.7 42502 -0.94% more
310 RUPALIBANK 18.6 92283 0% more
311 RUPALIINS 21.2 91746 -4.07% more
312 RUPALILIFE 79.8 132114 -1.12% more
313 SAFKOSPINN 13.9 27472 0% more
314 SAIFPOWER 7 2081174 2.94% more
315 SAIHAMCOT 19 543174 -3.06% more
316 SAIHAMTEX 19.2 297066 -2.54% more
317 SALAMCRST 15.4 388446 -3.75% more
318 SALVO 30 552694 -1.96% more
319 SAMATALETH 83.9 13234 -1.06% more
320 SAMORITA 67.3 4806 -0.88% more
321 SANDHANINS 19.6 66343 -0.51% more
322 SAPORTL 48 1415502 -0.21% more
323 SBACBANK 6.8 79445 0% more
324 SEAPEARL 37.4 1392870 -0.8% more
325 SEMLFBSLGF 5 31887 0% more
326 SEMLIBBLSF 5.9 2975 -1.67% more
327 SHAHJABANK 17.8 758590 -2.2% more
328 SHARPIND 16.2 92077 1.89% more
329 SHASHADNIM 18 129401 -2.7% more
330 SHEPHERD 12.8 193085 0% more
331 SHURWID 6.9 508289 -2.82% more
332 SHYAMPSUG 151.2 3477 -2.83% more
333 SICL 19.6 48776 -2.97% more
334 SILCOPHL 13 57748 -0.76% more
335 SILVAPHL 9.5 189039 -1.04% more
336 SIMTEX 21.8 1070022 -1.36% more
337 SINGERBD 84.7 5212 -1.17% more
338 SINOBANGLA 45.9 222673 -1.29% more
339 SIPLC 0 69859 -0.34% more
340 SKTRIMS 9 236822 -2.17% more
341 SONALIANSH 159.6 23210 -2.15% more
342 SONALILIFE 60.9 10898 -0.16% more
343 SONALIPAPR 230 70128 -2.38% more
344 SONARBAINS 26.1 7029 -0.38% more
345 SONARGAON 36.7 368684 -5.41% more
346 SOUTHEASTB 9.6 186089 -1.03% more
347 SPCERAMICS 18.7 1544494 -1.06% more
348 SPCL 45.7 266453 -1.51% more
349 SQUARETEXT 48.5 36442 -0.61% more
350 SQURPHARMA 214.7 245233 -0.65% more
351 SSSTEEL 5 965889 -3.85% more
352 STANCERAM 68.4 2593 0% more
353 STANDARINS 37 35535 -2.63% more
354 STANDBANKL 6.1 2943178 -6.15% more
355 STYLECRAFT 48.1 10183 -2.83% more
356 SUMITPOWER 14 597236 -0.71% more
357 SUNLIFEINS 50.2 47138 -0.79% more
358 TAKAFULINS 31.1 16664 0% more
359 TALLUSPIN 7.9 219494 -2.47% more
360 TAMIJTEX 110.8 16241 -2.55% more
361 TB2Y1126 100.93 3000 -0.63% more
362 TB5Y0630 106.74 4000 -1.24% more
363 TECHNODRUG 29.2 201563 -1.68% more
364 TILIL 42 100012 -1.18% more
365 TITASGAS 16.7 93698 -0.6% more
366 TOSRIFA 16.5 27749 0% more
367 TRUSTB1MF 2.8 126319 0% more
368 TRUSTBANK 17.7 864075 -2.21% more
369 TUNGHAI 3.4 1778560 -5.56% more
370 UCB 9.8 1100254 0% more
371 UNILEVERCL 2152 66 -0.38% more
372 UNIONCAP 5.6 2576948 -9.68% more
373 UNIONINS 31.9 90425 -3.04% more
374 UNIQUEHRL 37 61633 -1.6% more
375 UNITEDFIN 12.6 197435 -1.56% more
376 UNITEDINS 40.2 2858 0.5% more
377 UPGDCL 117.4 8967 -2.09% more
378 USMANIAGL 33.6 16689 -0.88% more
379 UTTARABANK 24.6 1180446 -1.2% more
380 UTTARAFIN 13.6 65911 0% more
381 VAMLRBBF 5.6 207226 -5.08% more
382 VFSTDL 10.8 469389 -2.7% more
383 WALTONHIL 388.9 14854 -1.62% more
384 WATACHEM 120.2 11275 -2.83% more
385 WMSHIPYARD 8.2 340438 -2.38% more
386 YPL 16.4 264650 1.23% more
387 ZAHEENSPIN 5.5 679738 -5.17% more
388 ZAHINTEX 7 297118 -5.41% more
389 ZEALBANGLA 129.8 13645 -3.35% more
Nox nox Nox