Updated: 01:56:52 PM 24 Mar (Just Now)
DSEX: 5290.87 -63.07 - -1.18% -
Trade: 133119 Volume: 247006649 Value: 4107.217 (mn)
+ Up: 123 + Down: 230 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5848778 6.9% more
2 1STPRIMFMF 18.8 605078 4.44% more
3 AAMRANET 17.3 111936 -2.26% more
4 AAMRATECH 14.4 383772 -4.64% more
5 ABB1STMF 3.3 11041961 10% more
6 ABBANK 6.4 1247541 -1.54% more
7 ACFL 17.3 26453 -3.89% more
8 ACI 206.2 51070 -1.34% more
9 ACIFORMULA 140.4 7092 -0.43% more
10 ACMELAB 77.5 197668 -0.9% more
11 ACMEPL 18.5 9594887 7.56% more
12 ACTIVEFINE 7.9 2132263 6.76% more
13 ADNTEL 58.4 156925 -1.02% more
14 ADVENT 14.7 1130400 8.09% more
15 AFCAGRO 8 470433 6.67% more
16 AFTABAUTO 29.1 126019 -1.69% more
17 AGNISYSL 21.1 335437 -0.94% more
18 AGRANINS 20.3 43023 -2.87% more
19 AIBL1STIMF 4.1 1344102 7.89% more
20 AIL 32.2 411050 1.26% more
21 AL-HAJTEX 120 61062 -2.76% more
22 ALARABANK 17.1 130979 -1.72% more
23 ALIF 5.4 765803 -1.82% more
24 ALLTEX 14.3 92147 -0.69% more
25 AMANFEED 23 46839 0% more
26 AMBEEPHA 769.8 769 -1.24% more
27 AMCL(PRAN) 208.1 3935 0.19% more
28 ANLIMAYARN 19.7 44103 -1.5% more
29 ANWARGALV 97.3 477390 1.46% more
30 AOL 16.5 342365 1.23% more
31 APEXFOODS 224 4692 -1.37% more
32 APEXFOOT 186.7 32415 -0.74% more
33 APEXSPINN 191 15201 -1.75% more
34 APEXTANRY 66.5 3680 0.76% more
35 APOLOISPAT 4.6 2882724 4.55% more
36 ARAMIT 173.5 5017 0.41% more
37 ARAMITCEM 11.9 12036 -0.83% more
38 ARGONDENIM 16.5 150657 -1.79% more
39 ASIAINS 37.5 163030 -1.83% more
40 ASIAPACINS 35.2 29673 -1.68% more
41 ASIATICLAB 70.1 711917 0.57% more
42 ATLASBANG 67.5 8217 2.74% more
43 AZIZPIPES 50.9 5594 -1.93% more
44 BANGAS 124.7 143650 2.63% more
45 BANKASIA 21.8 614093 -1.36% more
46 BARKAPOWER 8.2 315407 -3.53% more
47 BATASHOE 842 143 1.1% more
48 BATBC 226 67200 -0.88% more
49 BAYLEASING 5.4 1079463 -8.47% more
50 BBS 11.4 1968493 0.88% more
51 BBSCABLES 18.7 2210729 5.65% more
52 BDAUTOCA 161 209524 9.97% more
53 BDCOM 27.8 1147670 1.09% more
54 BDFINANCE 14 200296 -1.41% more
55 BDLAMPS 138.5 18477 1.17% more
56 BDTHAI 11.3 430169 0% more
57 BDTHAIFOOD 16.4 1597122 -1.2% more
58 BDWELDING 16.1 25246 0% more
59 BEACHHATCH 32.2 233302 -0.31% more
60 BEACONPHAR 102.6 216141 0.69% more
61 BENGALWTL 17.9 122983 -1.1% more
62 BERGERPBL 1409 1464 -0.13% more
63 BESTHLDNG 13.7 201970 -1.44% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.1 4344 -0.62% more
66 BIFC 6.1 389975 -7.58% more
67 BNICL 53.8 433702 -1.1% more
68 BPML 28.3 27131 -2.08% more
69 BPPL 14.9 918925 0.68% more
70 BRACBANK 70.9 1924515 -5.84% more
71 BSC 109.2 125158 -1% more
72 BSCPLC 142.2 7310 0.07% more
73 BSRMLTD 81.9 17305 -1.68% more
74 BSRMSTEEL 68.5 40420 -1.58% more
75 BXPHARMA 116.7 111406 -0.93% more
76 CAPITECGBF 7.1 3385980 7.58% more
77 CAPMBDBLMF 11 907313 0.92% more
78 CAPMIBBLMF 8.4 974310 5% more
79 CENTRALINS 38.9 132050 -0.77% more
80 CENTRALPHL 9.1 342470 -1.09% more
81 CITYBANK 31.3 3047476 -1.57% more
82 CITYGENINS 98.8 117652 -0.1% more
83 CLICL 59.8 560521 -0.17% more
84 CNATEX 4.5 3869581 9.76% more
85 CONFIDCEM 63.6 109586 -0.62% more
86 CONTININS 24 21094 -0.83% more
87 COPPERTECH 18.4 116088 -1.6% more
88 CROWNCEMNT 48.9 3436 0% more
89 CRYSTALINS 76.2 27667 -1.68% more
90 CVOPRL 154.1 112755 -1.66% more
91 DACCADYE 17.5 24150 0.57% more
92 DAFODILCOM 66.8 130220 -2.77% more
93 DBH 37 91481 0% more
94 DBH1STMF 5 4634969 8.7% more
95 DELTALIFE 70.5 31226 -0.98% more
96 DELTASPINN 6.1 569485 -1.61% more
97 DESCO 22.9 19527 0% more
98 DESHBANDHU 16.3 253734 -1.21% more
99 DGIC 19.8 53597 -0.5% more
100 DHAKABANK 12.9 1645165 -0.77% more
101 DHAKAINS 38 31241 -0.52% more
102 DOMINAGE 38.7 1380803 -1.02% more
103 DOREENPWR 26.4 193750 -1.49% more
104 DSHGARME 106.4 53811 -0.19% more
105 DSSL 8.6 895426 -2.27% more
106 DULAMIACOT 129.1 9888 0% more
107 DUTCHBANGL 42.6 51513 -0.93% more
108 EASTERNINS 50.5 17407 0.2% more
109 EASTLAND 20 54503 -2.44% more
110 EASTRNLUB 1639.9 30939 -0.89% more
111 EBL 26.9 1392791 0% more
112 EBL1STMF 3.9 574800 8.33% more
113 EBLNRBMF 3 3473895 7.14% more
114 ECABLES 117.5 997 -0.17% more
115 EGEN 21.3 793342 -0.93% more
116 EHL 76.2 143341 -1.55% more
117 EIL 27 83245 0.75% more
118 EMERALDOIL 16.4 89308 0% more
119 ENVOYTEX 50.1 16350 -0.6% more
120 EPGL 16.5 228692 -1.2% more
121 ESQUIRENIT 20.2 58625 -1.94% more
122 ETL 9.4 527252 -2.08% more
123 EXIM1STMF 3.1 2129350 6.9% more
124 FAMILYTEX 4.1 7792252 -4.65% more
125 FARCHEM 14.2 35459 -1.39% more
126 FAREASTFIN 3.4 1127048 -8.11% more
127 FAREASTLIF 22.6 6576 2.73% more
128 FASFIN 3.4 2631490 -8.11% more
129 FBFIF 3.1 2828594 6.9% more
130 FEDERALINS 19.7 34238 0% more
131 FEKDIL 14.1 278897 -0.7% more
132 FINEFOODS 467.7 70799 0.49% more
133 FIRSTFIN 5.4 772296 -6.9% more
134 FORTUNE 15.1 464090 2.03% more
135 FUWANGCER 11.7 519357 0.86% more
136 FUWANGFOOD 10.4 77404 -0.95% more
137 GBBPOWER 8.9 248836 1.14% more
138 GEMINISEA 118.4 14647 -0.84% more
139 GENEXIL 27.1 1006633 0.37% more
140 GENNEXT 4.3 6363207 7.5% more
141 GHAIL 11.1 383592 -0.89% more
142 GHCL 19.3 29472 -1.03% more
143 GLDNJMF 6.4 2473291 8.47% more
144 GLOBALINS 26.7 153331 -1.11% more
145 GOLDENSON 11.1 1913339 2.78% more
146 GP 251.3 63859 -1.26% more
147 GPHISPAT 16.6 246369 1.22% more
148 GQBALLPEN 527.6 21596 0.74% more
149 GRAMEENS2 12.8 199167 1.59% more
150 GREENDELMF 3.5 1358843 9.37% more
151 GREENDELT 52.3 32237 0% more
152 GSPFINANCE 5.3 889808 -8.62% more
153 HAKKANIPUL 74.9 298236 1.08% more
154 HAMI 148.6 18311 -2.88% more
155 HEIDELBCEM 256.8 69119 4.05% more
156 HFL 10.1 645992 7.45% more
157 HRTEX 21.2 119000 0.47% more
158 HWAWELLTEX 43.1 116575 -0.92% more
159 IBNSINA 319 29034 -0.65% more
160 IBP 13 479024 -1.52% more
161 ICB 38.3 65752 -0.52% more
162 ICB3RDNRB 4.7 556439 6.82% more
163 ICBAGRANI1 6.9 191597 6.15% more
164 ICBAMCL2ND 6.1 298043 8.93% more
165 ICBEPMF1S1 5.4 1556670 3.85% more
166 ICBIBANK 3.5 232240 0% more
167 ICBSONALI1 5 2593258 8.7% more
168 ICICL 21.2 17264 0% more
169 IDLC 39.9 274638 -2.92% more
170 IFADAUTOS 21.7 96374 -1.36% more
171 IFIC 6 2834366 0% more
172 IFIC1STMF 3.3 4115731 10% more
173 IFILISLMF1 4.2 535739 7.69% more
174 ILFSL 3.6 3403630 -7.69% more
175 INDEXAGRO 65.4 3759 -0.46% more
176 INTECH 42.1 2336007 -1.17% more
177 INTRACO 18.7 103711 0.54% more
178 IPDC 19.2 569422 -1.03% more
179 ISLAMIBANK 41.4 572046 -2.59% more
180 ISLAMICFIN 11.2 230518 -2.61% more
181 ISLAMIINS 37.4 2957 -0.27% more
182 ISNLTD 81.4 367172 -1.33% more
183 ITC 38.4 321512 0% more
184 JAMUNABANK 23.5 1779335 -2.08% more
185 JAMUNAOIL 173.5 6895 0.12% more
186 JANATAINS 25 22755 -0.79% more
187 JHRML 43.9 33437 -0.45% more
188 JMISMDL 119.8 2797 -0.66% more
189 JUTESPINN 220 584 -0.27% more
190 KARNAPHULI 29.1 29165 -1.02% more
191 KAY&QUE 452.6 87761 -1.52% more
192 KBPPWBIL 49.2 1531344 -2.57% more
193 KDSALTD 39.5 106927 -1% more
194 KEYACOSMET 5.5 675962 -1.79% more
195 KOHINOOR 516.6 5446 0.27% more
196 KPCL 11.2 383164 0% more
197 KPPL 15.8 308709 -1.86% more
198 KTL 9.7 158663 0% more
199 LANKABAFIN 15.3 882340 -3.16% more
200 LEGACYFOOT 59.2 489895 3.68% more
201 LHB 53 599589 -1.85% more
202 LIBRAINFU 654.1 4724 -0.46% more
203 LINDEBD 791.1 2457 -0.63% more
204 LOVELLO 69 564095 -2.13% more
205 LRBDL 10.6 322908 0% more
206 LRGLOBMF1 3.3 1033023 10% more
207 MAGURAPLEX 82.4 72743 -0.24% more
208 MAKSONSPIN 6.8 268775 1.49% more
209 MALEKSPIN 27.1 772093 -2.52% more
210 MARICO 2780 903 -0.62% more
211 MATINSPINN 46.6 1347 -0.85% more
212 MBL1STMF 4.2 672522 7.69% more
213 MEGCONMILK 31 181482 -5.2% more
214 MEGHNACEM 33.2 3521 2.79% more
215 MEGHNAINS 27 193913 -0.37% more
216 MEGHNALIFE 52.9 28720 0.19% more
217 MEGHNAPET 25.8 14646 -6.52% more
218 MERCANBANK 9.1 862933 0% more
219 MERCINS 23.8 910 -0.42% more
220 METROSPIN 10.6 265969 -1.85% more
221 MHSML 17.8 426246 -1.11% more
222 MIDASFIN 6.8 57563 -2.86% more
223 MIDLANDBNK 16.1 1218403 -1.23% more
224 MIRACLEIND 29.1 49956 -1.69% more
225 MIRAKHTER 27.5 88756 0% more
226 MITHUNKNIT 16.5 95226 -4.62% more
227 MJLBD 89.9 43559 -1.53% more
228 MLDYEING 8.9 541085 -1.11% more
229 MONNOAGML 351 15759 -2.53% more
230 MONNOCERA 81.6 84135 0.62% more
231 MONNOFABR 22.1 1119762 -1.78% more
232 MONOSPOOL 92.6 133280 0.65% more
233 MPETROLEUM 200 38624 -1.38% more
234 MTB 13 119404 0% more
235 NAHEEACP 21.2 289500 0.47% more
236 NATLIFEINS 100 53064 0.6% more
237 NAVANACNG 20.6 31928 -0.48% more
238 NAVANAPHAR 57.2 136321 -1.72% more
239 NBL 5.1 1504373 -1.92% more
240 NCCBANK 12.9 756235 -0.77% more
241 NCCBLMF1 4.4 364500 10% more
242 NEWLINE 6.7 590193 0% more
243 NFML 15.5 224362 -1.9% more
244 NHFIL 23.5 158374 -0.42% more
245 NITOLINS 27.8 4600 -1.42% more
246 NORTHERN 115.9 3943 -2.85% more
247 NORTHRNINS 28.4 5534 -1.05% more
248 NPOLYMER 27 121719 0% more
249 NRBBANK 7 194242 -1.41% more
250 NRBCBANK 6.8 400743 0% more
251 NTC 164.6 13949 -0.42% more
252 NTLTUBES 59.9 49174 2.04% more
253 NURANI 3.9 869990 -2.5% more
254 OAL 6.8 229785 0% more
255 OIMEX 13.4 208158 -1.47% more
256 OLYMPIC 150.5 84395 -1.83% more
257 ONEBANKPLC 7.8 453513 -1.27% more
258 ORIONINFU 353.3 121687 -1.81% more
259 ORIONPHARM 29.7 231391 1.71% more
260 PADMALIFE 16.8 90073 -3.45% more
261 PADMAOIL 176.9 37756 -1.34% more
262 PARAMOUNT 50 55236 -2.34% more
263 PDL 6.2 595315 0% more
264 PENINSULA 20.2 305023 -1.46% more
265 PEOPLESINS 38.6 57083 -3.02% more
266 PF1STMF 5.5 3612087 10% more
267 PHARMAID 550 6221 -1.4% more
268 PHENIXINS 28.3 31406 0.35% more
269 PHOENIXFIN 4.5 949012 -8.16% more
270 PHPMF1 3 3706423 7.14% more
271 PIONEERINS 51.5 72652 -2.09% more
272 PLFSL 3.5 3557011 -7.89% more
273 POPULAR1MF 3 6637989 7.14% more
274 POPULARLIF 47.2 35525 -1.87% more
275 POWERGRID 30.7 12661 -0.32% more
276 PRAGATIINS 68.5 71932 -1.44% more
277 PRAGATILIF 206.5 104121 -4.22% more
278 PREMIERBAN 5.3 1423818 0% more
279 PREMIERCEM 39 46379 0.52% more
280 PREMIERLEA 3.6 1463495 -7.69% more
281 PRIME1ICBA 4.8 744519 9.09% more
282 PRIMEBANK 30 1133865 -3.54% more
283 PRIMEFIN 5 2421853 -9.09% more
284 PRIMEINSUR 31.5 17119 0.32% more
285 PRIMELIFE 35 5549 0.86% more
286 PRIMETEX 20.9 117114 -1.88% more
287 PROGRESLIF 42 18860 -1.64% more
288 PROVATIINS 30.3 31927 -1.62% more
289 PTL 54.3 130754 0.56% more
290 PUBALIBANK 36.9 176650 -0.81% more
291 PURABIGEN 20.4 10310 -0.97% more
292 QUASEMIND 39.8 476355 3.38% more
293 QUEENSOUTH 11.7 351381 -1.68% more
294 RAHIMAFOOD 120.5 56144 -1.15% more
295 RAHIMTEXT 200.6 11706 1.42% more
296 RAKCERAMIC 23.3 69930 0.87% more
297 RANFOUNDRY 149 10169 1.15% more
298 RDFOOD 19.4 173295 -1.52% more
299 RECKITTBEN 3515.6 188 -0.01% more
300 REGENTTEX 5 214177 0% more
301 RELIANCE1 12.8 1281076 5.79% more
302 RELIANCINS 70 62967 0.14% more
303 RENATA 431 19118 -0.67% more
304 RENWICKJA 502.3 219 0.3% more
305 REPUBLIC 31.7 24443 -0.63% more
306 RINGSHINE 4.2 2318731 2.44% more
307 ROBI 30 4671320 -5.36% more
308 RSRMSTEEL 8.8 149295 4.76% more
309 RUNNERAUTO 37.5 2113336 9.97% more
310 RUPALIBANK 18.2 71788 -1.09% more
311 RUPALIINS 22.4 93512 -1.75% more
312 RUPALILIFE 80.3 148351 -1.71% more
313 SAFKOSPINN 16.8 393304 9.09% more
314 SAIFPOWER 7.9 1263389 2.6% more
315 SAIHAMCOT 19.1 651538 -2.55% more
316 SAIHAMTEX 19.7 352594 -1.5% more
317 SALAMCRST 16.3 213773 1.24% more
318 SALVO 30.5 464229 -1.93% more
319 SAMATALETH 82.3 24125 -1.32% more
320 SAMORITA 67.5 11322 -0.15% more
321 SANDHANINS 20 46712 -0.99% more
322 SAPORTL 49.5 1970390 0.61% more
323 SBACBANK 6.8 24704 -2.86% more
324 SEAPEARL 41.2 2808967 1.73% more
325 SEMLFBSLGF 5.7 944576 9.62% more
326 SEMLIBBLSF 6.5 265057 8.33% more
327 SHAHJABANK 18.1 197569 -0.55% more
328 SHARPIND 17.2 186293 0% more
329 SHASHADNIM 19.1 98520 -3.05% more
330 SHEPHERD 13.8 409174 2.22% more
331 SHURWID 7 152158 -2.78% more
332 SHYAMPSUG 165 13313 1.23% more
333 SICL 19.8 35724 -1% more
334 SILCOPHL 13.9 179003 -0.71% more
335 SILVAPHL 9.7 169730 -1.02% more
336 SIMTEX 23.9 1171643 -1.24% more
337 SINGERBD 87.7 14951 2.81% more
338 SINOBANGLA 47.4 311191 0.21% more
339 SIPLC 59.4 24281 -0.67% more
340 SKTRIMS 9.3 89482 0% more
341 SONALIANSH 160.8 14685 -0.99% more
342 SONALILIFE 59 64675 -1.99% more
343 SONALIPAPR 233.1 76344 -1.1% more
344 SONARBAINS 26 161151 -2.99% more
345 SONARGAON 37.6 344935 -4.08% more
346 SOUTHEASTB 9.5 116946 -2.06% more
347 SPCERAMICS 22.3 4629279 6.19% more
348 SPCL 48.2 370181 0.42% more
349 SQUARETEXT 48.7 38888 -0.61% more
350 SQURPHARMA 215.4 207113 -0.87% more
351 SSSTEEL 6 2187682 3.45% more
352 STANCERAM 68.9 3437 -1.85% more
353 STANDARINS 37.1 23903 -1.07% more
354 STANDBANKL 5.7 1488046 -3.39% more
355 STYLECRAFT 52.5 17880 -1.69% more
356 SUMITPOWER 14 379582 -0.71% more
357 SUNLIFEINS 52.3 142390 0.38% more
358 TAKAFULINS 30.7 15018 -1.92% more
359 TALLUSPIN 8.3 140209 -2.35% more
360 TAMIJTEX 113.6 14971 0.26% more
361 TB5Y0128 96.46 21000 -1.13% more
362 TECHNODRUG 29.8 224433 -1.32% more
363 TILIL 41.5 161132 -1.89% more
364 TITASGAS 17.1 326388 1.18% more
365 TOSRIFA 16.8 123613 -0.59% more
366 TRUSTB1MF 3.1 4428272 6.9% more
367 TRUSTBANK 18 689169 0% more
368 TUNGHAI 4 856802 -4.76% more
369 UCB 9.7 440375 -1.02% more
370 UNILEVERCL 2180 101 -0.3% more
371 UNIONCAP 5.7 1042467 -8.06% more
372 UNIONINS 31.9 55890 -1.24% more
373 UNIQUEHRL 38.7 102396 0.26% more
374 UNITEDFIN 12.6 268036 -1.56% more
375 UNITEDINS 40.7 15414 0% more
376 UPGDCL 118.6 15039 -2.39% more
377 USMANIAGL 35.8 18845 -1.65% more
378 UTTARABANK 25.5 1006229 -0.78% more
379 UTTARAFIN 13.2 49401 0% more
380 VAMLRBBF 6 84835 3.45% more
381 VFSTDL 11 347623 -0.9% more
382 WALTONHIL 382.5 25664 -1.21% more
383 WATACHEM 131 18894 2.99% more
384 WMSHIPYARD 8.7 1092199 4.82% more
385 YPL 16.3 87927 1.24% more
386 ZAHEENSPIN 6.1 499420 0% more
387 ZAHINTEX 7.5 39161 1.35% more
388 ZEALBANGLA 133.2 3028 0.38% more
Nox nox Nox