Updated: 11:07:42 AM 09 Feb (Just Now)
DSEX: 5286.37 57.28 + 1.1% +
Trade: 47767 Volume: 92586306 Value: 1671.039 (mn)
+ Up: 329 + Down: 15 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 372333 3.85% more
2 1STPRIMFMF 19.7 47496 2.07% more
3 AAMRANET 16.1 24300 1.26% more
4 AAMRATECH 11.3 9031 0% more
5 ABB1STMF 2.7 97549 3.85% more
6 ABBANK 4.9 4753505 8.89% more
7 ACFL 17.5 413 2.34% more
8 ACI 197.4 19591 1.33% more
9 ACIFORMULA 135.4 509 1.35% more
10 ACMELAB 74.7 28488 0.95% more
11 ACMEPL 16.6 2235787 3.11% more
12 ACTIVEFINE 6.1 118583 5.17% more
13 ADNTEL 62.2 39223 1.14% more
14 ADVENT 14.2 22256 0% more
15 AFCAGRO 5.5 17351 3.77% more
16 AFTABAUTO 31.3 61928 0.97% more
17 AGNISYSL 20.9 32567 1.46% more
18 AGRANINS 23.9 4900 1.7% more
19 AIBL1STIMF 3.6 16202 2.86% more
20 AIL 27.1 47279 1.5% more
21 AL-HAJTEX 138.7 50307 0% more
22 ALARABANK 16.9 482513 -0.59% more
23 ALIF 3.9 73103 2.63% more
24 ALLTEX 15.5 1142103 8.39% more
25 AMANFEED 23.6 138319 1.29% more
26 AMBEEPHA 790 1120 0.84% more
27 AMCL(PRAN) 212.3 1 1.29% more
28 ANLIMAYARN 19 1212 2.15% more
29 ANWARGALV 87.1 43580 0.46% more
30 AOL 15.6 316322 1.3% more
31 APEXFOODS 236.5 2162 0.94% more
32 APEXFOOT 184.1 5884 0.11% more
33 APEXSPINN 214.3 69162 1.76% more
34 APEXTANRY 68.7 6000 0.59% more
35 APOLOISPAT 2 1202620 5.26% more
36 ARAMIT 168.2 341 0.06% more
37 ARAMITCEM 11.1 1517 1.83% more
38 ARGONDENIM 17.2 54430 1.18% more
39 ASIAINS 39 589710 0.78% more
40 ASIAPACINS 39.1 92327 1.56% more
41 ASIATICLAB 65.8 472491 1.7% more
42 ATLASBANG 54.6 1 3.61% more
43 AZIZPIPES 43 17 0.94% more
44 BANGAS 121 5206 0.58% more
45 BANKASIA 20.1 774138 1.01% more
46 BARKAPOWER 7.8 33402 1.3% more
47 BATASHOE 825 18 0.07% more
48 BATBC 269.7 27652 1.35% more
49 BAYLEASING 4.4 349208 10% more
50 BBS 9.1 90389 1.11% more
51 BBSCABLES 14.7 40252 1.38% more
52 BDAUTOCA 125.2 600 1.54% more
53 BDCOM 25.4 85351 0.4% more
54 BDFINANCE 13 48819 1.56% more
55 BDLAMPS 141 180 1.88% more
56 BDTHAI 11.2 101706 1.82% more
57 BDTHAIFOOD 15.5 851349 1.31% more
58 BDWELDING 18 47750 1.12% more
59 BEACHHATCH 30.3 42917 1% more
60 BEACONPHAR 103 110289 0% more
61 BENGALWTL 17.7 12329 1.14% more
62 BERGERPBL 1426.6 851 -0.17% more
63 BESTHLDNG 11.9 99697 0.85% more
64 BGIC 34.5 77 1.17% more
65 BIFC 2.6 25605 8.33% more
66 BNICL 53.1 45395 1.14% more
67 BPML 24.2 3513 0% more
68 BPPL 16 555887 1.27% more
69 BRACBANK 76 404138 1.33% more
70 BSC 112.1 443444 0.18% more
71 BSCPLC 143.9 92661 1.12% more
72 BSRMLTD 84 2802 1.33% more
73 BSRMSTEEL 72.8 3619 1.39% more
74 BXPHARMA 115.3 23036 0.87% more
75 CAPITECGBF 6.9 97068 0% more
76 CAPMBDBLMF 10.6 92984 0% more
77 CAPMIBBLMF 8.2 37934 1.23% more
78 CENTRALINS 42.2 40006 0.96% more
79 CENTRALPHL 8.5 175111 0% more
80 CITYBANK 26.5 851769 0.76% more
81 CITYGENINS 85 64481 -0.12% more
82 CLICL 58.1 40353 1.04% more
83 CNATEX 2.3 145674 4.55% more
84 CONFIDCEM 59.5 281703 3.12% more
85 CONTININS 25.4 15993 1.2% more
86 COPPERTECH 19.3 10038 0% more
87 CROWNCEMNT 48.5 949 1.04% more
88 CRYSTALINS 82.3 88117 -0.72% more
89 CVOPRL 158.2 55271 0.57% more
90 DACCADYE 17.9 137988 3.47% more
91 DAFODILCOM 43.7 33508 4.55% more
92 DBH 37.9 52425 0.53% more
93 DBH1STMF 4.8 731220 4.35% more
94 DELTALIFE 74.1 5221 1.65% more
95 DELTASPINN 5.6 223054 3.7% more
96 DESCO 23.2 3328 1.31% more
97 DESHBANDHU 15.5 75995 1.31% more
98 DGIC 21.9 25532 2.34% more
99 DHAKABANK 13 5369195 3.17% more
100 DHAKAINS 37.4 2450 1.08% more
101 DOMINAGE 34 1464990 -1.16% more
102 DOREENPWR 28 50164 1.08% more
103 DSHGARME 112.8 7576 2.73% more
104 DSSL 8 54332 0% more
105 DULAMIACOT 131.9 4183 3.05% more
106 DUTCHBANGL 40.7 62441 1.24% more
107 EASTERNINS 55.7 4769 1.09% more
108 EASTLAND 21.5 19258 0.47% more
109 EASTRNLUB 1587 154 0.38% more
110 EBL 26 371220 0.78% more
111 EBL1STMF 3.4 172884 0% more
112 EBLNRBMF 2.5 401667 4.17% more
113 ECABLES 114.4 51 0% more
114 EGEN 19.7 159520 1.03% more
115 EHL 80.3 10035 0.5% more
116 EIL 28.8 50755 1.05% more
117 EMERALDOIL 15 206982 -1.96% more
118 ENVOYTEX 50.2 14076 0.4% more
119 EPGL 14.6 50871 0.69% more
120 ESQUIRENIT 19.6 1051 1.03% more
121 ETL 9.9 395419 1.02% more
122 EXIM1STMF 3.1 35 3.33% more
123 FAMILYTEX 1.3 148648 0% more
124 FARCHEM 13.7 27783 3.79% more
125 FAREASTFIN 1.04 352078 9.47% more
126 FAREASTLIF 21.2 23126 0% more
127 FASFIN 1.07 429919 10.31% more
128 FBFIF 2.6 11022 0% more
129 FEDERALINS 20.5 5719 0.49% more
130 FEKDIL 14.4 175906 0.7% more
131 FINEFOODS 455.6 49449 -0.33% more
132 FIRSTFIN 3.7 237958 8.82% more
133 FORTUNE 14.7 155144 1.38% more
134 FUWANGCER 11 66364 0.92% more
135 FUWANGFOOD 9.4 53831 1.08% more
136 GBBPOWER 8 95386 3.9% more
137 GEMINISEA 118 5017 0.68% more
138 GENEXIL 26.5 132103 1.15% more
139 GENNEXT 2.3 87915 0% more
140 GHAIL 10.9 113791 0% more
141 GHCL 18.4 236 0.55% more
142 GLDNJMF 6.2 224501 1.64% more
143 GLOBALINS 27.8 63925 0.72% more
144 GOLDENSON 9.6 171834 3.23% more
145 GP 262.7 21700 0.5% more
146 GPHISPAT 15.9 133791 0.63% more
147 GQBALLPEN 506.5 15958 0.88% more
148 GRAMEENS2 12.4 233837 0.81% more
149 GREENDELMF 3.1 25155 0% more
150 GREENDELT 56.1 1 2% more
151 GSPFINANCE 3.3 992838 10% more
152 HAKKANIPUL 70 31986 1.45% more
153 HAMI 132.8 29770 2.63% more
154 HEIDELBCEM 232.5 727 0.35% more
155 HFL 6.7 73570 6.35% more
156 HRTEX 17.8 129474 2.89% more
157 HWAWELLTEX 41.4 10 0.98% more
158 IBNSINA 352 36794 1.32% more
159 IBP 12.3 163888 0% more
160 ICB 36.6 46013 1.1% more
161 ICB3RDNRB 4.5 1 4.65% more
162 ICBAGRANI1 6.4 5002 0% more
163 ICBAMCL2ND 5.4 4540 3.85% more
164 ICBEPMF1S1 4.6 251500 2.22% more
165 ICBIBANK 2.6 898326 8.33% more
166 ICBSONALI1 4.5 26524 2.27% more
167 ICICL 22.6 37724 -0.44% more
168 IDLC 41.1 99530 0.24% more
169 IFADAUTOS 20.3 35166 1% more
170 IFIC 5.1 8644204 6.25% more
171 IFIC1STMF 2.7 182036 3.85% more
172 IFILISLMF1 3.9 6621 0% more
173 ILFSL 1.06 635625 10.42% more
174 INDEXAGRO 67 4502 0% more
175 INTECH 28.8 53775 0.7% more
176 INTRACO 19.5 152576 1.04% more
177 IPDC 20.2 342568 1% more
178 ISLAMIBANK 51.8 707794 -0.38% more
179 ISLAMICFIN 10.5 437770 1.94% more
180 ISLAMIINS 39.8 6155 1.27% more
181 ISNLTD 74.8 21901 0.27% more
182 ITC 39.3 59428 1.03% more
183 JAMUNABANK 23.6 860037 0.85% more
184 JAMUNAOIL 169.7 4616 -0.18% more
185 JANATAINS 26.4 1898 0.76% more
186 JHRML 43 17401 0.47% more
187 JMISMDL 120 86 1.1% more
188 JUTESPINN 212 729 3.41% more
189 KARNAPHULI 30.3 27278 1% more
190 KAY&QUE 443.1 99841 2.1% more
191 KBPPWBIL 48.1 121069 1.26% more
192 KDSALTD 41.3 52421 1.23% more
193 KEYACOSMET 5.3 4879984 6% more
194 KOHINOOR 509 592 0.37% more
195 KPCL 11 44014 0.92% more
196 KPPL 16.6 1320375 0.61% more
197 KTL 9.1 36193 1.11% more
198 LANKABAFIN 13.4 716693 4.69% more
199 LEGACYFOOT 51.6 19151 -0.77% more
200 LHB 52.6 105798 1.74% more
201 LIBRAINFU 656.5 8544 2.21% more
202 LINDEBD 816.5 232 0.43% more
203 LOVELLO 69.6 204838 0.58% more
204 LRBDL 9.3 50946 1.09% more
205 LRGLOBMF1 3 102 0% more
206 MAGURAPLEX 83.8 7719 0.48% more
207 MAKSONSPIN 5 129147 0% more
208 MALEKSPIN 29.2 90482 1.04% more
209 MARICO 2790 144 0% more
210 MATINSPINN 47.2 606 0.85% more
211 MBL1STMF 3.7 64358 0% more
212 MEGCONMILK 26.3 13742 -0.75% more
213 MEGHNACEM 34.9 6 2.65% more
214 MEGHNAINS 29 129465 1.4% more
215 MEGHNALIFE 53.3 8559 0.19% more
216 MEGHNAPET 25 6005 3.73% more
217 MERCANBANK 8.1 419660 1.25% more
218 MERCINS 24.7 6800 0.82% more
219 METROSPIN 7.9 6298 3.95% more
220 MHSML 18 142401 0.56% more
221 MIDASFIN 6.1 96427 8.93% more
222 MIDLANDBNK 18 986574 2.27% more
223 MIRACLEIND 32.2 17555 0.63% more
224 MIRAKHTER 28.6 51595 0% more
225 MITHUNKNIT 14 1000 0.72% more
226 MJLBD 89.7 33106 0.9% more
227 MLDYEING 7.9 69500 2.6% more
228 MONNOAGML 382.2 60033 4.97% more
229 MONNOCERA 83.7 110784 0.48% more
230 MONNOFABR 22.3 2158221 0.45% more
231 MONOSPOOL 93.9 47228 0.32% more
232 MPETROLEUM 198.9 1902 0.1% more
233 MTB 13.9 4508780 1.46% more
234 NAHEEACP 17.4 43835 1.16% more
235 NATLIFEINS 103.6 6000 0.39% more
236 NAVANACNG 21.1 11932 0.48% more
237 NAVANAPHAR 58.4 140703 3.55% more
238 NBL 3.8 1570810 8.57% more
239 NCCBANK 13 410690 0.78% more
240 NCCBLMF1 4.2 1 2.44% more
241 NEWLINE 4.3 245828 4.88% more
242 NFML 14.5 63941 2.11% more
243 NHFIL 24.5 62198 1.24% more
244 NITOLINS 29.8 2 1.71% more
245 NORTHERN 89.8 101 3.58% more
246 NORTHRNINS 31.5 9119 1.29% more
247 NPOLYMER 27 67482 1.12% more
248 NRBBANK 7 322911 2.94% more
249 NRBCBANK 6 327412 3.45% more
250 NTC 167.9 201 4.94% more
251 NTLTUBES 59.3 3668 1.54% more
252 NURANI 2.1 172690 0% more
253 OAL 5.7 63265 3.64% more
254 OIMEX 12.5 14130 2.46% more
255 OLYMPIC 150 10188 1.08% more
256 ONEBANKPLC 7.7 425878 2.67% more
257 ORIONINFU 364.9 85673 0.72% more
258 ORIONPHARM 27.8 45322 2.21% more
259 PADMALIFE 17.3 291 4.22% more
260 PADMAOIL 170.8 109440 0.06% more
261 PARAMOUNT 53.3 50841 0.19% more
262 PDL 4 11776 0% more
263 PENINSULA 21 135362 1.45% more
264 PEOPLESINS 37 32708 0.54% more
265 PF1STMF 5.2 284067 1.96% more
266 PHARMAID 585 14609 0.83% more
267 PHENIXINS 31.9 50721 1.59% more
268 PHOENIXFIN 3.7 1665660 8.82% more
269 PHPMF1 2.5 105795 0% more
270 PIONEERINS 51.9 17511 1.17% more
271 PLFSL 1.06 877989 10.42% more
272 POPULAR1MF 2.5 1395643 4.17% more
273 POPULARLIF 45.3 10863 0.89% more
274 POWERGRID 32.3 22262 0.62% more
275 PRAGATIINS 75.9 163887 1.88% more
276 PRAGATILIF 239 120986 1.14% more
277 PREMIERBAN 4.3 2433492 4.88% more
278 PREMIERCEM 37.8 2268 0.8% more
279 PREMIERLEA 1.01 298853 9.78% more
280 PRIME1ICBA 4.5 501 2.27% more
281 PRIMEBANK 32.1 271202 0.31% more
282 PRIMEFIN 0 63130 10% more
283 PRIMEINSUR 33 1945 2.17% more
284 PRIMELIFE 35.3 451 0.86% more
285 PRIMETEX 14.2 54827 4.41% more
286 PROGRESLIF 44.5 320 0.45% more
287 PROVATIINS 32.4 12785 1.89% more
288 PTL 50.7 5366 1.2% more
289 PUBALIBANK 40 259318 1.01% more
290 PURABIGEN 21.2 4079 0.47% more
291 QUASEMIND 41.2 323908 0.73% more
292 QUEENSOUTH 11.2 45521 1.82% more
293 RAHIMAFOOD 130.7 83562 2.51% more
294 RAHIMTEXT 225.7 11458 2.36% more
295 RAKCERAMIC 23.7 44280 0.42% more
296 RANFOUNDRY 149 598 0.07% more
297 RDFOOD 20.3 154187 1% more
298 RECKITTBEN 3487 27 0.25% more
299 REGENTTEX 3.7 15716 5.71% more
300 RELIANCE1 13 894631 -0.76% more
301 RELIANCINS 72.6 3349 0.28% more
302 RENATA 453.8 14609 2.58% more
303 REPUBLIC 33.4 58687 0.3% more
304 RINGSHINE 2.8 403404 3.7% more
305 ROBI 30 372201 0.33% more
306 RSRMSTEEL 7.9 15860 0% more
307 RUNNERAUTO 32.2 36014 1.26% more
308 RUPALIBANK 19.8 143776 2.06% more
309 RUPALIINS 22.9 6400 0.88% more
310 RUPALILIFE 87.3 76432 1.63% more
311 SAFKOSPINN 14.1 21921 5.22% more
312 SAIFPOWER 5.3 1038421 8.16% more
313 SAIHAMCOT 18.6 743729 0.54% more
314 SAIHAMTEX 22.1 1941221 1.84% more
315 SALAMCRST 11.9 75605 0% more
316 SALVO 28.4 82467 0.71% more
317 SAMATALETH 88.1 1399 0.92% more
318 SAMORITA 69.6 1806 0.29% more
319 SANDHANINS 20.7 780 1.47% more
320 SAPORTL 43 56112 1.18% more
321 SBACBANK 6.6 106621 3.12% more
322 SEAPEARL 31.3 30674 1.29% more
323 SEMLFBSLGF 5.1 2 0% more
324 SEMLIBBLSF 5.9 5100 0% more
325 SHAHJABANK 17.7 11636 0.57% more
326 SHARPIND 13.4 146563 9.84% more
327 SHASHADNIM 17.5 107735 0% more
328 SHEPHERD 12.4 47340 2.48% more
329 SHURWID 5.2 36210 0% more
330 SHYAMPSUG 160 3083 1.72% more
331 SICL 20.4 7982 1.49% more
332 SILCOPHL 13.9 81332 0% more
333 SILVAPHL 9.5 19893 0% more
334 SIMTEX 23.9 2266217 0.42% more
335 SINGERBD 84.5 2320 0.84% more
336 SINOBANGLA 48.1 84857 1.05% more
337 SIPLC 58.6 180063 4.09% more
338 SKTRIMS 7.4 3624 2.78% more
339 SONALIANSH 181.6 11416 0.39% more
340 SONALILIFE 64.6 752 2.87% more
341 SONALIPAPR 235.2 38523 0.21% more
342 SONARBAINS 28.7 21622 1.41% more
343 SONARGAON 31.5 14097 1.94% more
344 SOUTHEASTB 9.6 462631 2.13% more
345 SPCERAMICS 14.8 81751 1.37% more
346 SPCL 49.1 127509 1.45% more
347 SQUARETEXT 49.3 1899 0.41% more
348 SQURPHARMA 219.4 34177 0.23% more
349 SSSTEEL 3.9 59875 0% more
350 STANCERAM 74.2 93 0.82% more
351 STANDARINS 41.1 7542 0.74% more
352 STANDBANKL 5.2 414760 4% more
353 STYLECRAFT 45 2599 0.45% more
354 SUMITPOWER 13.4 198456 -0.74% more
355 SUNLIFEINS 52.7 10744 0.19% more
356 TAKAFULINS 33.5 10 1.82% more
357 TALLUSPIN 7.7 45027 1.32% more
358 TAMIJTEX 118 470 0.43% more
359 TB2Y0626 100.21 1000 -0.36% more
360 TECHNODRUG 30.2 156618 1% more
361 TILIL 47 67683 1.29% more
362 TITASGAS 17.2 73851 1.78% more
363 TOSRIFA 17.1 13413 0% more
364 TRUSTB1MF 2.6 130732 4% more
365 TRUSTBANK 18.6 452218 1.64% more
366 TUNGHAI 1.9 190701 5.56% more
367 UCB 10.1 409382 2.02% more
368 UNILEVERCL 2209.9 11 0.62% more
369 UNIONCAP 4.1 1623307 7.89% more
370 UNIONINS 35.8 65874 0.56% more
371 UNIQUEHRL 38.6 38114 0.52% more
372 UNITEDFIN 12.3 154552 3.36% more
373 UNITEDINS 43.2 201 2.13% more
374 UPGDCL 122.6 9196 0.66% more
375 USMANIAGL 32.5 1904 0% more
376 UTTARABANK 24.5 331342 0.41% more
377 UTTARAFIN 13.7 141436 9.6% more
378 VAMLRBBF 5.7 50001 0% more
379 VFSTDL 11.5 56604 1.77% more
380 WALTONHIL 415 15655 0.58% more
381 WATACHEM 132 2184 1.46% more
382 WMSHIPYARD 8.3 131753 5.06% more
383 YPL 16.2 17649 1.25% more
384 ZAHEENSPIN 4.4 149120 4.76% more
385 ZAHINTEX 6 684 5.26% more
386 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox