Updated: 01:35:10 PM 31 Mar (Just Now)
DSEX: 5179.26 -51.51 - -0.98% -
Trade: 156241 Volume: 236693743 Value: 5041.701 (mn)
+ Up: 83 + Down: 270 + Unchg: 33
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 3035659 -3.03% more
2 1STPRIMFMF 18.2 184757 -1.09% more
3 AAMRANET 16.8 56162 -1.18% more
4 AAMRATECH 13.6 95486 -4.23% more
5 ABB1STMF 3.4 7426509 -5.56% more
6 ABBANK 6 1620720 -1.64% more
7 ACFL 17.8 22034 -1.11% more
8 ACI 197.9 58859 -1.2% more
9 ACIFORMULA 136.4 14739 -0.8% more
10 ACMELAB 75.6 127982 -0.92% more
11 ACMEPL 21 10599774 6.6% more
12 ACTIVEFINE 7.2 427863 0% more
13 ADNTEL 58.3 102633 -1.52% more
14 ADVENT 14 347433 -2.1% more
15 AFCAGRO 7.3 128884 0% more
16 AFTABAUTO 29 113930 -0.34% more
17 AGNISYSL 20.8 420696 -1.89% more
18 AGRANINS 21 106032 0% more
19 AIBL1STIMF 4 1018702 -4.76% more
20 AIL 30.2 182249 0.67% more
21 AL-HAJTEX 118.3 316792 2.69% more
22 ALARABANK 16.2 81341 0% more
23 ALIF 5.1 361180 -1.92% more
24 ALLTEX 13.9 314898 -1.42% more
25 AMANFEED 23.3 273897 -0.43% more
26 AMBEEPHA 765 1406 1.23% more
27 AMCL(PRAN) 208.9 4125 -1.23% more
28 ANLIMAYARN 19.7 23535 -1.99% more
29 ANWARGALV 94.6 309504 -1.97% more
30 AOL 16.2 142740 0.62% more
31 APEXFOODS 221.9 5013 -1.68% more
32 APEXFOOT 184 18774 -0.92% more
33 APEXSPINN 196.5 38413 -1.8% more
34 APEXTANRY 68.8 33884 -3.78% more
35 APOLOISPAT 3.6 1481644 -7.69% more
36 ARAMIT 170 9741 -1.56% more
37 ARAMITCEM 11.5 32534 -3.36% more
38 ARGONDENIM 16.8 171762 0% more
39 ASIAINS 40.3 915499 1.77% more
40 ASIAPACINS 37.2 108977 2.2% more
41 ASIATICLAB 77.3 963665 0.26% more
42 ATLASBANG 78.3 39322 1.69% more
43 AZIZPIPES 50.9 24025 -0.78% more
44 BANGAS 122.8 125817 -3.38% more
45 BANKASIA 21.2 492639 -2.3% more
46 BARKAPOWER 7.9 218356 -2.47% more
47 BATASHOE 845 99 -0.26% more
48 BATBC 0 81516 -1.55% more
49 BAYLEASING 5 553322 -3.85% more
50 BBS 11.5 1573011 0% more
51 BBSCABLES 19.1 1997133 -2.05% more
52 BDAUTOCA 180 238602 -3.38% more
53 BDCOM 27 781564 -1.1% more
54 BDFINANCE 13 190441 -1.52% more
55 BDLAMPS 142.8 23629 -1.24% more
56 BDTHAI 13.2 3726501 5.6% more
57 BDTHAIFOOD 19.2 5702656 4.35% more
58 BDWELDING 16.2 34733 -0.61% more
59 BEACHHATCH 31.1 250289 -1.27% more
60 BEACONPHAR 101.3 41961 -0.2% more
61 BENGALWTL 18.8 237209 -1.05% more
62 BERGERPBL 1389.2 1468 -0.62% more
63 BESTHLDNG 13.1 301890 -2.24% more
64 BGIC 32.5 18736 -0.61% more
65 BIFC 5.3 146062 -7.02% more
66 BNICL 58.3 670250 1.75% more
67 BPML 28.1 143283 0% more
68 BPPL 15.2 1067618 -0.65% more
69 BRACBANK 66.2 3234501 -2.93% more
70 BSC 106.3 140417 -1.67% more
71 BSCPLC 139 14824 0.87% more
72 BSRMLTD 82.7 34023 0.98% more
73 BSRMSTEEL 66.7 85059 -1.48% more
74 BXPHARMA 111.8 179719 -0.8% more
75 CAPITECGBF 6.7 682705 0% more
76 CAPMBDBLMF 10.7 758952 0% more
77 CAPMIBBLMF 8.1 441069 2.53% more
78 CENTRALINS 39.5 172560 0.25% more
79 CENTRALPHL 9.3 648164 -1.06% more
80 CITYBANK 29.6 3049096 -2.31% more
81 CITYGENINS 99 285513 0% more
82 CLICL 62.5 903492 3.48% more
83 CNATEX 3.9 1991213 -7.14% more
84 CONFIDCEM 61.1 290598 -0.81% more
85 CONTININS 24.5 105671 0.82% more
86 COPPERTECH 20.5 654019 -0.97% more
87 CROWNCEMNT 48.9 3325 -1.61% more
88 CRYSTALINS 80.6 543590 1.77% more
89 CVOPRL 154.4 205040 -2.03% more
90 DACCADYE 17.2 93527 0% more
91 DAFODILCOM 75.3 210060 1.21% more
92 DBH 36.5 12598 0.83% more
93 DBH1STMF 4.8 451894 -2.04% more
94 DELTALIFE 71.6 61589 -0.69% more
95 DELTASPINN 5.8 356207 -1.69% more
96 DESCO 22.4 17845 -0.88% more
97 DESHBANDHU 17.6 1222273 1.15% more
98 DGIC 20.5 40556 0% more
99 DHAKABANK 12.3 1632981 -1.6% more
100 DHAKAINS 38.3 26559 0.52% more
101 DOMINAGE 42.8 3202417 3.13% more
102 DOREENPWR 26.6 112324 -0.37% more
103 DSHGARME 110.8 56017 -0.27% more
104 DSSL 9.5 4647554 3.26% more
105 DULAMIACOT 116.7 4823 -2.83% more
106 DUTCHBANGL 41.4 69125 -1.19% more
107 EASTERNINS 52.1 26199 0.19% more
108 EASTLAND 20.5 224231 -0.49% more
109 EASTRNLUB 1610 10243 -1.04% more
110 EBL 26.3 2033699 -1.13% more
111 EBL1STMF 3.9 556543 -4.88% more
112 EBLNRBMF 3.2 2363782 0% more
113 ECABLES 122.9 35621 2.42% more
114 EGEN 21.8 1237402 -0.91% more
115 EHL 75.5 70343 -0.53% more
116 EIL 27.3 164075 -1.09% more
117 EMERALDOIL 16.2 194040 1.89% more
118 ENVOYTEX 49.3 20326 -0.6% more
119 EPGL 17.2 384611 -2.27% more
120 ESQUIRENIT 20.2 78517 -0.98% more
121 ETL 9.8 830097 -1.01% more
122 EXIM1STMF 3.5 1186272 -2.78% more
123 FAMILYTEX 3.4 4147631 -8.11% more
124 FARCHEM 14.8 57327 -1.33% more
125 FAREASTFIN 3 1394997 -9.09% more
126 FAREASTLIF 21.3 23953 -2.74% more
127 FASFIN 2.9 2813043 -9.38% more
128 FBFIF 3.2 894689 -5.88% more
129 FEDERALINS 20 46687 0.5% more
130 FEKDIL 14.2 390122 -0.7% more
131 FINEFOODS 481 168456 -0.78% more
132 FIRSTFIN 5.1 105955 -1.92% more
133 FORTUNE 14.4 239792 -2.7% more
134 FUWANGCER 12.6 1627689 0.8% more
135 FUWANGFOOD 10.4 271328 -2.8% more
136 GBBPOWER 8.6 262310 1.18% more
137 GEMINISEA 114.1 27350 -2.56% more
138 GENEXIL 26.2 717073 -1.87% more
139 GENNEXT 3.5 4378796 -7.89% more
140 GHAIL 11.8 1456625 -1.67% more
141 GHCL 19.1 29407 1.06% more
142 GLDNJMF 6.1 531322 0% more
143 GLOBALINS 27.4 84084 0.74% more
144 GOLDENSON 12 3790201 1.69% more
145 GP 244 120675 -0.53% more
146 GPHISPAT 16.4 249265 -1.2% more
147 GQBALLPEN 537.4 73480 -0.33% more
148 GRAMEENS2 12.4 119007 0% more
149 GREENDELMF 3.4 590783 -5.56% more
150 GREENDELT 52.8 25893 -0.38% more
151 GSPFINANCE 5 516108 -3.85% more
152 HAKKANIPUL 86.4 925376 -2.48% more
153 HAMI 170 83936 0.24% more
154 HEIDELBCEM 235.6 4366 -1.38% more
155 HFL 12.2 448440 1.67% more
156 HRTEX 20.2 55836 0.5% more
157 HWAWELLTEX 41.4 87151 -0.96% more
158 IBNSINA 316 27522 -1.13% more
159 IBP 13.5 1355716 -1.46% more
160 ICB 36.8 24946 -1.6% more
161 ICB3RDNRB 4.5 192045 -2.17% more
162 ICBAGRANI1 6.5 5407 -2.99% more
163 ICBAMCL2ND 5.6 97273 -5.08% more
164 ICBEPMF1S1 5.1 774336 0% more
165 ICBIBANK 3.2 319258 3.23% more
166 ICBSONALI1 4.7 515960 -2.08% more
167 ICICL 21.5 43422 -0.46% more
168 IDLC 39.6 166741 -1.49% more
169 IFADAUTOS 21.4 132845 -1.83% more
170 IFIC 5.4 3204604 -1.82% more
171 IFIC1STMF 4.2 12933826 0% more
172 IFILISLMF1 4.2 514441 -2.33% more
173 ILFSL 3.2 3855952 -8.57% more
174 INDEXAGRO 64.4 9294 -0.62% more
175 INTECH 41.2 2049251 -4.19% more
176 INTRACO 18.5 111563 -0.54% more
177 IPDC 18.7 613011 -1.06% more
178 ISLAMIBANK 38.7 411134 -1.02% more
179 ISLAMICFIN 10.9 435050 0% more
180 ISLAMIINS 37.7 25713 -0.53% more
181 ISNLTD 78 284524 -2.86% more
182 ITC 37.7 230246 -1.05% more
183 JAMUNABANK 22.7 1943046 -1.73% more
184 JAMUNAOIL 170.5 20595 -0.64% more
185 JANATAINS 26.7 400985 2.69% more
186 JHRML 42.9 84427 -2.28% more
187 JMISMDL 119 3231 -0.5% more
188 JUTESPINN 216 266 0.51% more
189 KARNAPHULI 29.2 188701 -0.34% more
190 KAY&QUE 456 94518 -2.56% more
191 KBPPWBIL 47.6 1304433 -0.21% more
192 KDSALTD 39.5 120516 -1.25% more
193 KEYACOSMET 5.2 709452 -1.89% more
194 KOHINOOR 514.6 1016 -0.48% more
195 KPCL 10.7 175595 -1.83% more
196 KPPL 16.3 398351 -1.81% more
197 KTL 9.8 416838 -2% more
198 LANKABAFIN 14.7 508438 -2% more
199 LEGACYFOOT 60.7 325895 -3.04% more
200 LHB 51.4 661096 -1.91% more
201 LIBRAINFU 635 4962 -1.87% more
202 LINDEBD 753.5 6603 -0.26% more
203 LOVELLO 67.9 732066 0.3% more
204 LRBDL 10.2 102737 -1.92% more
205 LRGLOBMF1 3.3 164563 -2.94% more
206 MAGURAPLEX 82.9 103527 -3.15% more
207 MAKSONSPIN 6.3 358571 -3.08% more
208 MALEKSPIN 26.8 408787 -1.11% more
209 MARICO 2730 1974 0.36% more
210 MATINSPINN 46.3 14507 0.43% more
211 MBL1STMF 3.9 250389 -2.5% more
212 MEGCONMILK 32 274156 -5.04% more
213 MEGHNACEM 32.3 6996 1.25% more
214 MEGHNAINS 28.1 406343 0.72% more
215 MEGHNALIFE 53.2 87852 0% more
216 MEGHNAPET 27.4 32550 -4.2% more
217 MERCANBANK 8.7 539045 -1.14% more
218 MERCINS 23.5 40441 -2.89% more
219 METROSPIN 9.7 91105 -3% more
220 MHSML 17.4 453098 0.58% more
221 MIDASFIN 6.4 78057 -3.03% more
222 MIDLANDBNK 15.8 713038 -0.63% more
223 MIRACLEIND 28.5 61938 0% more
224 MIRAKHTER 27.5 181990 -1.08% more
225 MITHUNKNIT 15.9 37457 -1.85% more
226 MJLBD 88.7 20067 -0.56% more
227 MLDYEING 8.8 488552 -1.12% more
228 MONNOAGML 346.7 17179 -1.31% more
229 MONNOCERA 82 193107 -2.03% more
230 MONNOFABR 22.6 1729739 -2.59% more
231 MONOSPOOL 93 171372 -2.41% more
232 MPETROLEUM 199.9 16151 -0.5% more
233 MTB 12.7 143334 0% more
234 NAHEEACP 22.7 806960 1.34% more
235 NATLIFEINS 98.7 82972 -1.69% more
236 NAVANACNG 20.7 22919 0.49% more
237 NAVANAPHAR 58 164776 -1.53% more
238 NBL 4.8 2180865 -2.04% more
239 NCCBANK 12.8 572360 -0.78% more
240 NCCBLMF1 4.4 41249 -4.35% more
241 NEWLINE 6.2 359352 -4.62% more
242 NFML 16.3 2047695 3.82% more
243 NHFIL 22.9 159898 -1.29% more
244 NITOLINS 27.3 6450 -0.73% more
245 NORTHERN 121.2 3301 -1.46% more
246 NORTHRNINS 29.2 11019 0.34% more
247 NPOLYMER 27 94487 -2.17% more
248 NRBBANK 7 221837 0% more
249 NRBCBANK 7 237928 0% more
250 NTC 160 4597 -1.17% more
251 NTLTUBES 63 391963 1.61% more
252 NURANI 3.5 906612 -5.41% more
253 OAL 6.6 362159 -1.49% more
254 OIMEX 13.7 202000 -0.72% more
255 OLYMPIC 146.1 76838 -0.07% more
256 ONEBANKPLC 7.4 918832 -1.33% more
257 ORIONINFU 333.5 155631 -1.54% more
258 ORIONPHARM 28.9 128162 -0.34% more
259 PADMALIFE 17.3 22809 -1.7% more
260 PADMAOIL 176.3 18808 -0.73% more
261 PARAMOUNT 52.3 128626 0.97% more
262 PDL 5.8 460666 -3.33% more
263 PENINSULA 20.9 554842 -1.88% more
264 PEOPLESINS 41.1 507310 2.49% more
265 PF1STMF 5.3 432387 -1.85% more
266 PHARMAID 536.2 1136 -0.87% more
267 PHENIXINS 29.3 135040 2.09% more
268 PHOENIXFIN 4 535588 -4.76% more
269 PHPMF1 3.4 3929404 -5.56% more
270 PIONEERINS 52.6 287382 -0.57% more
271 PLFSL 3 3436512 -9.09% more
272 POPULAR1MF 3.2 1419090 -3.03% more
273 POPULARLIF 49.3 149127 -2.38% more
274 POWERGRID 30 17993 0.33% more
275 PRAGATIINS 68.4 175447 0.59% more
276 PRAGATILIF 199.2 125571 -2.83% more
277 PREMIERBAN 5.1 812586 0% more
278 PREMIERCEM 38.8 50971 -0.77% more
279 PREMIERLEA 3.3 2312542 -8.33% more
280 PRIME1ICBA 4.6 61750 -2.13% more
281 PRIMEBANK 29.5 1048002 -1.34% more
282 PRIMEFIN 4.5 1596762 -8.16% more
283 PRIMEINSUR 31.5 32677 -0.63% more
284 PRIMELIFE 34.7 5394 -1.42% more
285 PRIMETEX 19.7 91696 -1.99% more
286 PROGRESLIF 42 6732 0% more
287 PROVATIINS 30.4 25281 -1.62% more
288 PTL 53.4 366891 0.75% more
289 PUBALIBANK 36.2 405528 -2.16% more
290 PURABIGEN 20.5 47046 0% more
291 QUASEMIND 38.7 290587 -0.26% more
292 QUEENSOUTH 11.6 491889 -0.85% more
293 RAHIMAFOOD 114 35917 0.35% more
294 RAHIMTEXT 205.7 9900 -1.95% more
295 RAKCERAMIC 22.6 211227 -0.88% more
296 RANFOUNDRY 145 2212 -1.43% more
297 RDFOOD 19.9 397934 -1% more
298 RECKITTBEN 3475 359 -0.69% more
299 REGENTTEX 4.2 171920 -6.67% more
300 RELIANCE1 12.2 856961 -0.81% more
301 RENATA 419.8 24185 -1.57% more
302 RENWICKJA 520 1112 3.65% more
303 REPUBLIC 32 41326 -0.62% more
304 RINGSHINE 3.6 1441552 -2.7% more
305 ROBI 28.8 1035105 -0.69% more
306 RSRMSTEEL 8.1 60395 -1.22% more
307 RUNNERAUTO 39.8 1803182 1.27% more
308 RUPALIBANK 17.9 91356 0% more
309 RUPALIINS 22.6 54080 1.35% more
310 RUPALILIFE 81.4 191065 -1.81% more
311 SAFKOSPINN 16.2 277135 -2.41% more
312 SAIFPOWER 7.2 629086 -4% more
313 SAIHAMCOT 19.3 1201301 -3.5% more
314 SAIHAMTEX 18.7 956056 -2.09% more
315 SALAMCRST 17.4 1400941 9.43% more
316 SALVO 34 3595862 3.98% more
317 SAMATALETH 86.6 95100 -1.7% more
318 SAMORITA 69.3 31238 0.58% more
319 SANDHANINS 20.1 48147 -0.5% more
320 SAPORTL 48.7 1180065 -1.02% more
321 SBACBANK 6.7 62579 -1.47% more
322 SEAPEARL 39.3 1453991 -1.75% more
323 SEMLFBSLGF 5.3 87456 -1.85% more
324 SEMLIBBLSF 6.3 15052 0% more
325 SHAHJABANK 17.6 52926 0% more
326 SHARPIND 16.4 13042 -1.2% more
327 SHASHADNIM 18.4 97724 -1.08% more
328 SHEPHERD 13.4 145198 0% more
329 SHURWID 6.8 125179 1.49% more
330 SHYAMPSUG 152 6630 -3.86% more
331 SICL 20.7 261734 1.47% more
332 SILCOPHL 14.2 696997 -1.39% more
333 SILVAPHL 10.4 713602 0.97% more
334 SIMTEX 24.4 2438537 0.41% more
335 SINGERBD 86 3774 -0.69% more
336 SINOBANGLA 50.9 2195147 2.62% more
337 SIPLC 61.4 163437 -0.49% more
338 SKTRIMS 9.3 66044 -2.11% more
339 SONALIANSH 157 20658 -2.18% more
340 SONALILIFE 58.5 43715 -1.68% more
341 SONALIPAPR 231.8 94384 -1.57% more
342 SONARBAINS 27.1 69316 0.37% more
343 SONARGAON 37.8 170962 -1.56% more
344 SOUTHEASTB 9.6 843051 0% more
345 SPCERAMICS 21.3 2848384 -2.29% more
346 SPCL 47.4 588125 -1.66% more
347 SQUARETEXT 48.1 18681 -0.62% more
348 SQURPHARMA 210.8 271382 -0.61% more
349 SSSTEEL 5.3 1105921 -3.64% more
350 STANCERAM 69.8 3046 2.2% more
351 STANDARINS 38.4 55577 0.52% more
352 STANDBANKL 5.5 929080 -1.79% more
353 STYLECRAFT 56.3 116715 6.63% more
354 SUMITPOWER 13.8 403104 -1.43% more
355 SUNLIFEINS 60.8 842531 -0.65% more
356 TAKAFULINS 31.2 14987 0% more
357 TALLUSPIN 8.1 199366 1.25% more
358 TAMIJTEX 113.2 12747 -0.61% more
359 TB15Y0339 113.19 2000 -1.89% more
360 TECHNODRUG 35.1 4637074 3.24% more
361 TILIL 42.9 247874 -0.92% more
362 TITASGAS 16.8 111048 -1.75% more
363 TOSRIFA 16.8 237228 -0.59% more
364 TRUSTB1MF 3.2 1470753 -3.03% more
365 TRUSTBANK 17.6 331277 -0.56% more
366 TUNGHAI 3.2 440972 -8.57% more
367 UCB 9.6 646735 1.05% more
368 UNILEVERCL 2141.7 121 -1.04% more
369 UNIONCAP 5.3 589420 -5.36% more
370 UNIONINS 32.9 132190 0.92% more
371 UNIQUEHRL 37.6 75376 -2.08% more
372 UNITEDFIN 12.4 181534 -0.8% more
373 UNITEDINS 41.3 9117 1.72% more
374 UPGDCL 115.7 24890 -1.87% more
375 USMANIAGL 36.5 56555 1.96% more
376 UTTARABANK 25 1475981 -0.4% more
377 UTTARAFIN 13.3 13258 0.76% more
378 VAMLRBBF 6 88000 -1.64% more
379 VFSTDL 11.1 972302 -2.63% more
380 WALTONHIL 377 8931 -0.55% more
381 WATACHEM 131.5 15186 -1.42% more
382 WMSHIPYARD 9.3 1835961 -1.06% more
383 YPL 18.5 1401748 6.94% more
384 ZAHEENSPIN 5.8 307071 0% more
385 ZAHINTEX 7.1 78771 1.43% more
386 ZEALBANGLA 131.9 4647 1.07% more
Nox nox Nox