Updated: 02:30:59 PM 02 Apr (24 minutes ago)
DSEX: 5219.74 -53.05 - -1.01% -
Trade: 195245 Volume: 257283629 Value: 6259.952 (mn)
+ Up: 73 + Down: 294 + Unchg: 24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 2351081 -5.88% more
2 1STPRIMFMF 18.1 324210 -1.63% more
3 AAMRANET 17.1 222627 0.59% more
4 AAMRATECH 13.4 68282 -2.19% more
5 ABB1STMF 3.5 8251275 -7.89% more
6 ABBANK 5.9 1274310 -3.28% more
7 ACFL 17.9 24225 -0.56% more
8 ACI 198.3 82981 -1.78% more
9 ACIFORMULA 137.9 22324 -0.43% more
10 ACMELAB 75.5 215090 -1.05% more
11 ACMEPL 21 8049330 -0.47% more
12 ACTIVEFINE 7 410523 -4.11% more
13 ADNTEL 59.7 622864 2.58% more
14 ADVENT 14.2 258953 -2.74% more
15 AFCAGRO 7.2 286919 -1.37% more
16 AFTABAUTO 29 170163 -1.02% more
17 AGNISYSL 21.4 1742392 1.42% more
18 AGRANINS 21.5 141105 -0.92% more
19 AIBL1STIMF 4 1066525 -6.98% more
20 AIL 29.9 241039 -2.61% more
21 AL-HAJTEX 116.8 173751 -2.91% more
22 ALARABANK 15.8 27588 -0.63% more
23 ALIF 5.1 288567 -1.92% more
24 ALLTEX 13.7 239755 -0.72% more
25 AMANFEED 23.1 181114 -1.7% more
26 AMBEEPHA 786.5 1988 0.19% more
27 AMCL(PRAN) 212.1 6275 -0.8% more
28 ANLIMAYARN 19.6 23039 -1.51% more
29 ANWARGALV 93.3 300885 -1.27% more
30 AOL 16.2 533786 -3.57% more
31 APEXFOODS 223.8 6060 -1.15% more
32 APEXFOOT 186.9 66902 0.48% more
33 APEXSPINN 216.8 206664 1.12% more
34 APEXTANRY 71 42358 0.85% more
35 APOLOISPAT 3.6 1394449 -7.69% more
36 ARAMIT 170.6 2201 0.12% more
37 ARAMITCEM 11.5 21213 -0.86% more
38 ARGONDENIM 17.3 855219 -0.57% more
39 ASIAINS 40.3 999329 -3.82% more
40 ASIAPACINS 37.2 132566 -3.12% more
41 ASIATICLAB 79.7 1117836 -0.75% more
42 ATLASBANG 75.4 85740 -6.68% more
43 AZIZPIPES 50.8 23026 -1.74% more
44 BANGAS 121.5 127936 -2.49% more
45 BANKASIA 21.6 298508 -1.37% more
46 BARKAPOWER 7.9 355446 -1.25% more
47 BATASHOE 843.1 687 -0.53% more
48 BATBC 219.9 146419 -0.63% more
49 BAYLEASING 5.1 365666 0% more
50 BBS 11.6 1551632 -3.33% more
51 BBSCABLES 19.1 2435270 -2.05% more
52 BDAUTOCA 181.1 224395 -4.13% more
53 BDCOM 28.2 4288053 2.55% more
54 BDFINANCE 13 193912 -3.7% more
55 BDLAMPS 140.2 22357 -2.16% more
56 BDTHAI 12.6 3607622 -3.08% more
57 BDTHAIFOOD 18.1 3738085 -3.72% more
58 BDWELDING 17.1 96266 -4.47% more
59 BEACHHATCH 31.6 158096 0% more
60 BEACONPHAR 101.8 217078 -0.59% more
61 BENGALWTL 18.8 391312 -2.59% more
62 BERGERPBL 1391.4 892 -0.03% more
63 BESTHLDNG 13.1 298638 -1.5% more
64 BEXIMCO 110.1 5 0% more
65 BGIC 33.5 69071 0.3% more
66 BIFC 6 358948 9.09% more
67 BNICL 63.7 1309055 -1.09% more
68 BPML 28.9 29307 0.35% more
69 BPPL 15 1489562 -1.32% more
70 BRACBANK 69.5 1615440 -2.93% more
71 BSC 108.6 223798 -0.73% more
72 BSCPLC 136.6 102475 -1.66% more
73 BSRMLTD 82.6 66629 -0.72% more
74 BSRMSTEEL 67.7 115936 -1.6% more
75 BXPHARMA 116.1 669410 1.84% more
76 CAPITECGBF 6.7 715581 -1.47% more
77 CAPMBDBLMF 11.6 2806662 0.87% more
78 CAPMIBBLMF 8.4 718390 1.2% more
79 CENTRALINS 40.3 782004 -0.74% more
80 CENTRALPHL 9.4 495433 -2.08% more
81 CITYBANK 30.2 5500059 -3.21% more
82 CITYGENINS 99.2 114145 0.4% more
83 CLICL 63.4 959308 -0.16% more
84 CNATEX 3.7 1548488 -7.5% more
85 CONFIDCEM 60.7 208598 -2.1% more
86 CONTININS 25.3 482062 1.2% more
87 COPPERTECH 20.3 544497 -4.25% more
88 CROWNCEMNT 49.5 3321 -0.2% more
89 CRYSTALINS 79.9 422443 -4.2% more
90 CVOPRL 153.7 155328 -1.41% more
91 DACCADYE 17.1 136500 0% more
92 DAFODILCOM 85.1 269686 7.86% more
93 DBH 37.1 181154 0.54% more
94 DBH1STMF 4.8 1252558 -4% more
95 DELTALIFE 73.6 239950 1.24% more
96 DELTASPINN 5.8 436715 -1.69% more
97 DESCO 23.3 67067 -0.85% more
98 DESHBANDHU 17.2 875641 -4.44% more
99 DGIC 20.7 122524 -0.96% more
100 DHAKABANK 12.4 1640888 -0.8% more
101 DHAKAINS 38.3 48568 -2.79% more
102 DOMINAGE 44.3 1373536 1.61% more
103 DOREENPWR 26.6 222844 -0.75% more
104 DSHGARME 109.9 49516 -1.17% more
105 DSSL 9.4 4214525 -3.09% more
106 DULAMIACOT 119.8 3740 0.76% more
107 DUTCHBANGL 41.7 32842 -0.71% more
108 EASTERNINS 52.6 89745 -1.87% more
109 EASTLAND 20.6 182083 -0.96% more
110 EASTRNLUB 1605.8 6537 -0.39% more
111 EBL 26.6 846119 -0.75% more
112 EBL1STMF 4 371449 -2.44% more
113 EBLNRBMF 3.2 2041635 -5.88% more
114 ECABLES 127.2 66522 0.63% more
115 EGEN 22.1 2419209 1.38% more
116 EHL 76.6 45017 -0.13% more
117 EIL 28.1 562689 0.36% more
118 EMERALDOIL 16.3 172523 -0.61% more
119 ENVOYTEX 49.5 78339 -1% more
120 EPGL 16.8 591750 -3.45% more
121 ESQUIRENIT 20.5 151302 0% more
122 ETL 9.7 1315018 -2.02% more
123 EXIM1STMF 3.6 588403 -5.26% more
124 FAMILYTEX 3.1 4351391 -8.82% more
125 FARCHEM 17 1039251 4.29% more
126 FAREASTFIN 2.5 152378 -7.41% more
127 FAREASTLIF 21.6 23197 -0.92% more
128 FASFIN 2.5 1834781 -7.41% more
129 FBFIF 3.3 1334330 -2.94% more
130 FEDERALINS 20.2 138496 0% more
131 FEKDIL 14.2 655652 -1.39% more
132 FINEFOODS 482.3 131815 -0.58% more
133 FIRSTFIN 4.9 579020 -9.26% more
134 FORTUNE 14.2 285968 -2.74% more
135 FUWANGCER 12.4 2082617 -3.88% more
136 FUWANGFOOD 10.4 230276 -1.89% more
137 GBBPOWER 8.7 381725 -1.14% more
138 GEMINISEA 115.9 19649 1.22% more
139 GENEXIL 26.4 1236014 0% more
140 GENNEXT 3.4 4233839 -8.11% more
141 GHAIL 12.2 1754230 -3.17% more
142 GHCL 19.4 31131 0.52% more
143 GLDNJMF 6 554826 -1.64% more
144 GLOBALINS 29.1 750959 3.19% more
145 GOLDENSON 12.1 3561952 -3.97% more
146 GP 243.3 139739 -0.49% more
147 GPHISPAT 16.3 590498 -1.21% more
148 GQBALLPEN 558.5 62212 0.14% more
149 GRAMEENS2 12.4 91630 -0.8% more
150 GREENDELMF 3.6 244576 -2.7% more
151 GREENDELT 53.5 65802 1.13% more
152 GSPFINANCE 5.3 787812 3.92% more
153 HAKKANIPUL 79.9 965847 -4.88% more
154 HAMI 166.2 37557 -0.42% more
155 HEIDELBCEM 237.8 3971 -1.2% more
156 HFL 12.1 700808 -3.97% more
157 HRTEX 19.8 63844 -4.81% more
158 HWAWELLTEX 41.6 111061 -0.48% more
159 IBNSINA 318.9 21998 0.22% more
160 IBP 13.6 1508204 -2.16% more
161 ICB 37.2 51886 -0.8% more
162 ICB3RDNRB 4.5 248251 -2.17% more
163 ICBAGRANI1 6.6 3325 -1.49% more
164 ICBAMCL2ND 6 88304 0% more
165 ICBEPMF1S1 5.3 1279157 0% more
166 ICBIBANK 3.2 297271 0% more
167 ICBSONALI1 4.7 533775 -4.08% more
168 ICICL 21.8 161101 -1.36% more
169 IDLC 40.1 213692 0% more
170 IFADAUTOS 21.3 324582 -1.39% more
171 IFIC 5.4 1961565 -1.82% more
172 IFIC1STMF 4.4 5948427 -4.35% more
173 IFILISLMF1 4.2 66616 -2.33% more
174 ILFSL 2.7 636665 -6.9% more
175 INDEXAGRO 64 34432 -1.54% more
176 INTECH 40.6 2395848 0.25% more
177 INTRACO 18.3 146158 -1.08% more
178 IPDC 18.8 531220 -1.57% more
179 ISLAMIBANK 39.9 457879 -0.25% more
180 ISLAMICFIN 10.9 279338 -1.8% more
181 ISLAMIINS 38.2 8715 -0.78% more
182 ISNLTD 78.3 361033 -0.76% more
183 ITC 38.6 888783 1.58% more
184 JAMUNABANK 22.7 1110853 -1.3% more
185 JAMUNAOIL 172.3 8869 0.29% more
186 JANATAINS 30.8 1927803 10% more
187 JHRML 43 103872 -1.15% more
188 JMISMDL 120.1 14372 -0.17% more
189 JUTESPINN 217.9 2154 -0.5% more
190 KARNAPHULI 30.5 666751 0.33% more
191 KAY&QUE 452.5 72800 -1.42% more
192 KBPPWBIL 50.3 4671238 -0.2% more
193 KDSALTD 41.4 825789 4.02% more
194 KEYACOSMET 5.3 738248 1.92% more
195 KOHINOOR 508.1 11575 -0.96% more
196 KPCL 10.5 368487 -2.78% more
197 KPPL 15.9 690520 -4.22% more
198 KTL 9.6 283798 -2.04% more
199 LANKABAFIN 14.5 805855 -2.03% more
200 LEGACYFOOT 61.6 390140 1.15% more
201 LHB 51.3 1018343 -1.91% more
202 LIBRAINFU 634.1 3255 0.35% more
203 LINDEBD 769 7254 1.37% more
204 LOVELLO 67.7 1077312 -1.46% more
205 LRBDL 10.1 187680 -1.94% more
206 LRGLOBMF1 3.4 1404118 -2.86% more
207 MAGURAPLEX 82.9 71123 -0.24% more
208 MAKSONSPIN 6.3 186771 0% more
209 MALEKSPIN 27.1 618356 -0.37% more
210 MARICO 2741.7 1325 -0.14% more
211 MATINSPINN 46.3 15076 -0.43% more
212 MBL1STMF 4 231991 -2.44% more
213 MEGCONMILK 34.5 110152 2.37% more
214 MEGHNACEM 32.6 307 1.24% more
215 MEGHNAINS 28.8 869637 -3.68% more
216 MEGHNALIFE 53.8 97780 -0.37% more
217 MEGHNAPET 28 25700 1.45% more
218 MERCANBANK 8.6 543575 -1.15% more
219 MERCINS 24.6 73242 -0.4% more
220 METROSPIN 9.7 157139 0% more
221 MHSML 17.6 943473 -3.3% more
222 MIDASFIN 6.3 53727 -3.08% more
223 MIDLANDBNK 15.9 1064047 0% more
224 MIRACLEIND 28 286888 -4.44% more
225 MIRAKHTER 28.3 400554 0.35% more
226 MITHUNKNIT 16.2 71484 0% more
227 MJLBD 89 28461 -0.45% more
228 MLDYEING 8.6 814873 -3.37% more
229 MONNOAGML 347.1 12208 -1.17% more
230 MONNOCERA 81.6 150424 -0.37% more
231 MONNOFABR 22.5 2302702 -0.88% more
232 MONOSPOOL 92.1 197289 -0.97% more
233 MPETROLEUM 200.6 3255 0.2% more
234 MTB 12.7 158260 -0.78% more
235 NAHEEACP 21.5 555220 -4.02% more
236 NATLIFEINS 101 32933 0.5% more
237 NAVANACNG 20.6 72776 -1.9% more
238 NAVANAPHAR 57.7 411539 -2.2% more
239 NBL 4.7 2652822 -2.08% more
240 NCCBANK 12.8 598151 -0.78% more
241 NCCBLMF1 4.6 74695 -2.13% more
242 NEWLINE 6.1 487784 -3.17% more
243 NFML 15.9 3415951 -2.45% more
244 NHFIL 22.9 187250 -1.72% more
245 NITOLINS 28.1 107834 -0.71% more
246 NORTHERN 119.4 1940 0.34% more
247 NORTHRNINS 29.7 14245 0.34% more
248 NPOLYMER 27 97850 -0.74% more
249 NRBBANK 7 268909 -1.41% more
250 NRBCBANK 7 196885 -1.41% more
251 NTC 161.5 3919 0.94% more
252 NTLTUBES 61.3 151118 -3.46% more
253 NURANI 3.4 348748 -8.11% more
254 OAL 6.5 141666 -2.99% more
255 OIMEX 13.8 286481 -1.43% more
256 OLYMPIC 147.5 60824 -0.74% more
257 ONEBANKPLC 7.5 803601 0% more
258 ORIONINFU 339 403317 3.45% more
259 ORIONPHARM 28.5 300943 -2.06% more
260 PADMALIFE 17.4 29544 0% more
261 PADMAOIL 176.5 7640 0.11% more
262 PARAMOUNT 52.3 244595 -3.51% more
263 PDL 5.8 133198 -1.69% more
264 PENINSULA 20.5 509368 -2.38% more
265 PEOPLESINS 41.9 738515 -1.41% more
266 PF1STMF 5.4 1467324 0% more
267 PHARMAID 539.8 3787 -0.5% more
268 PHENIXINS 30.1 165448 -1.95% more
269 PHOENIXFIN 4.1 301422 2.5% more
270 PHPMF1 3.5 3695440 -5.41% more
271 PIONEERINS 0 808976 -1.86% more
272 PLFSL 2.5 247793 -7.41% more
273 POPULAR1MF 3.3 2861580 -5.71% more
274 POPULARLIF 49.3 187519 -2.95% more
275 POWERGRID 30 27179 0.33% more
276 PRAGATIINS 69.5 278972 -2.66% more
277 PRAGATILIF 201.3 193706 -1.23% more
278 PREMIERBAN 5 791906 -1.96% more
279 PREMIERCEM 38.9 60740 -1.02% more
280 PREMIERLEA 2.7 130647 -10% more
281 PRIME1ICBA 4.6 108689 -2.13% more
282 PRIMEBANK 30.1 1175500 -0.99% more
283 PRIMEFIN 4.6 1206496 6.98% more
284 PRIMEINSUR 31.7 69419 -1.86% more
285 PRIMELIFE 35 42591 0.86% more
286 PRIMETEX 19.3 174198 -2.03% more
287 PROGRESLIF 41.9 10079 -0.71% more
288 PROVATIINS 31.4 212611 -0.95% more
289 PTL 54.3 315755 -0.55% more
290 PUBALIBANK 36.1 258359 -1.37% more
291 PURABIGEN 20.9 132065 -0.48% more
292 QUASEMIND 39.8 1117353 1.53% more
293 QUEENSOUTH 11.6 488984 -1.69% more
294 RAHIMAFOOD 117 94664 1.12% more
295 RAHIMTEXT 201.5 36589 -2.47% more
296 RAKCERAMIC 22.5 110296 -1.32% more
297 RANFOUNDRY 147.9 7643 -0.74% more
298 RDFOOD 20.2 1611919 -1.46% more
299 RECKITTBEN 3480 427 -0.36% more
300 REGENTTEX 4 553984 -6.98% more
301 RELIANCE1 12.2 813983 -2.4% more
302 RELIANCINS 67.2 12449 -2.04% more
303 RENATA 425.1 21035 -0.72% more
304 RENWICKJA 523.9 1583 -1.45% more
305 REPUBLIC 32.4 98032 -2.11% more
306 RINGSHINE 3.6 402710 -5.26% more
307 ROBI 29.2 1505881 -1.35% more
308 RSRMSTEEL 8.1 34015 0% more
309 RUNNERAUTO 40.1 1635707 -3.61% more
310 RUPALIBANK 17.7 101616 -1.67% more
311 RUPALIINS 22.6 227895 -1.74% more
312 RUPALILIFE 82.4 321953 -0.48% more
313 SAFKOSPINN 16.5 152206 -2.37% more
314 SAIFPOWER 7.1 1028825 -4.05% more
315 SAIHAMCOT 19.2 820699 0% more
316 SAIHAMTEX 18.6 1532724 -1.59% more
317 SALAMCRST 16.8 582880 -0.59% more
318 SALVO 32.5 2280717 -4.13% more
319 SAMATALETH 82.8 42808 -2.13% more
320 SAMORITA 69.8 53113 0.58% more
321 SANDHANINS 20.2 180063 -1.46% more
322 SAPORTL 50.5 3841271 -1.37% more
323 SBACBANK 6.7 78551 -1.47% more
324 SEAPEARL 37.9 1281859 -2.32% more
325 SEMLFBSLGF 5.3 285682 -1.85% more
326 SEMLIBBLSF 6.3 39007 -1.56% more
327 SHAHJABANK 17.7 281018 0% more
328 SHARPIND 16.4 266089 -1.2% more
329 SHASHADNIM 18.6 157436 -1.06% more
330 SHEPHERD 13.4 205423 -1.47% more
331 SHURWID 6.8 135022 -1.45% more
332 SHYAMPSUG 156.2 2973 -2.01% more
333 SICL 20.5 241003 -4.21% more
334 SILCOPHL 14.8 1013167 -4.52% more
335 SILVAPHL 11.9 2297930 -1.65% more
336 SIMTEX 24.6 2693124 -2.77% more
337 SINGERBD 87.1 23768 -0.91% more
338 SINOBANGLA 49.6 1018110 -3.88% more
339 SIPLC 62.9 289987 -2.93% more
340 SKTRIMS 9 60668 1.12% more
341 SONALIANSH 157.6 20514 -0.25% more
342 SONALILIFE 59.1 72247 0.17% more
343 SONALIPAPR 231.1 89652 -1.28% more
344 SONARBAINS 27.6 248138 -2.13% more
345 SONARGAON 40 1029722 5.26% more
346 SOUTHEASTB 9.7 244516 -1.02% more
347 SPCERAMICS 20.7 3360681 -1.9% more
348 SPCL 47.9 568508 -1.44% more
349 SQUARETEXT 48.3 25890 0% more
350 SQURPHARMA 212.7 220005 -0.56% more
351 SSSTEEL 5.3 545451 -3.64% more
352 STANCERAM 69.8 2677 1.31% more
353 STANDARINS 38.5 94246 -2.78% more
354 STANDBANKL 5.4 658335 -3.57% more
355 STYLECRAFT 54.9 17262 -1.79% more
356 SUMITPOWER 13.9 341470 -0.71% more
357 SUNLIFEINS 61.8 768034 -1.12% more
358 TAKAFULINS 32.3 46106 -0.92% more
359 TALLUSPIN 8.1 239390 -1.22% more
360 TAMIJTEX 114.3 38194 1.06% more
361 TB10Y0434 108.32 10000 -1.99% more
362 TB5Y0429 104.6 10000 -1.96% more
363 TB5Y0928 96.84 1000 -2.03% more
364 TB5Y1228 100.32 3000 -1.42% more
365 TECHNODRUG 33.8 3680350 -4.25% more
366 TILIL 45.9 1491862 3.61% more
367 TITASGAS 16.5 667218 -4.07% more
368 TOSRIFA 17.6 2486937 2.33% more
369 TRUSTB1MF 3.2 1311204 -5.88% more
370 TRUSTBANK 17.6 497668 -0.56% more
371 TUNGHAI 3.3 446708 -8.33% more
372 UCB 9.5 747383 0% more
373 UNILEVERCL 0 1344 1.11% more
374 UNIONCAP 5.5 443651 3.77% more
375 UNIONINS 33.5 385392 -2.9% more
376 UNIQUEHRL 38 125469 -0.52% more
377 UNITEDFIN 12.5 169933 -0.79% more
378 UNITEDINS 41.1 97212 -1.67% more
379 UPGDCL 116.1 36865 -0.85% more
380 USMANIAGL 36.1 20263 0.28% more
381 UTTARABANK 25.1 876322 -1.18% more
382 UTTARAFIN 13.2 35045 -1.49% more
383 VAMLRBBF 5.9 78359 -1.67% more
384 VFSTDL 12 3791561 0% more
385 WALTONHIL 377.4 15952 -0.63% more
386 WATACHEM 128.2 29222 -1.61% more
387 WMSHIPYARD 9.3 957402 -4.12% more
388 YPL 18 352559 -3.74% more
389 ZAHEENSPIN 5.7 328729 -1.72% more
390 ZAHINTEX 7.2 84402 1.41% more
391 ZEALBANGLA 131.8 6615 0.69% more
Nox nox Nox