Updated: 02:01:32 PM 30 Mar (Just Now)
DSEX: 5237.58 -34.49 - -0.65% -
Trade: 171652 Volume: 264109415 Value: 5588.407 (mn)
+ Up: 124 + Down: 214 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3248174 -2.86% more
2 1STPRIMFMF 18.4 292580 -2.13% more
3 AAMRANET 16.9 81527 1.2% more
4 AAMRATECH 14.2 146944 -3.4% more
5 ABB1STMF 3.6 11494793 -5.26% more
6 ABBANK 6.1 1530026 -1.61% more
7 ACFL 17.9 23189 -0.56% more
8 ACI 200 98195 -1.53% more
9 ACIFORMULA 137.8 16369 -0.58% more
10 ACMELAB 76.3 181503 -0.26% more
11 ACMEPL 19.8 8382659 -2.46% more
12 ACTIVEFINE 7.2 824233 -2.7% more
13 ADNTEL 59.3 141927 1.02% more
14 ADVENT 14.3 400929 0.7% more
15 AFCAGRO 7.3 212452 -3.95% more
16 AFTABAUTO 29.2 192543 0.34% more
17 AGNISYSL 21.1 462190 0% more
18 AGRANINS 21 40832 0% more
19 AIBL1STIMF 4.2 1201800 -2.33% more
20 AIL 30 300300 -1.32% more
21 AL-HAJTEX 114 237694 -5.16% more
22 ALARABANK 16.5 24206 -1.79% more
23 ALIF 5.3 487573 0% more
24 ALLTEX 14.2 125471 0% more
25 AMANFEED 23.4 437343 -1.27% more
26 AMBEEPHA 756.5 270 0.3% more
27 AMCL(PRAN) 210.6 3814 1.2% more
28 ANLIMAYARN 20.1 85881 2.03% more
29 ANWARGALV 96.3 360128 0.31% more
30 AOL 16.1 177199 0.63% more
31 APEXFOODS 227.1 5855 -1.82% more
32 APEXFOOT 186.4 23847 0.32% more
33 APEXSPINN 198.8 62663 2.9% more
34 APEXTANRY 71.6 90689 5.6% more
35 APOLOISPAT 3.8 1512099 -5% more
36 ARAMIT 172.7 11993 -1.26% more
37 ARAMITCEM 11.9 40008 -2.46% more
38 ARGONDENIM 16.8 195578 1.2% more
39 ASIAINS 39.5 690670 -1.99% more
40 ASIAPACINS 36.3 117213 -1.89% more
41 ASIATICLAB 76.8 1528147 3.78% more
42 ATLASBANG 77 107963 10% more
43 AZIZPIPES 51.2 16254 0.59% more
44 BANGAS 127.7 160247 -0.16% more
45 BANKASIA 21.7 1164671 0% more
46 BARKAPOWER 8.2 216642 2.5% more
47 BATASHOE 847.4 128 0.46% more
48 BATBC 0 75930 -0.4% more
49 BAYLEASING 5.2 470576 -7.14% more
50 BBS 11.6 3295750 0.87% more
51 BBSCABLES 19.5 2681325 1.04% more
52 BDAUTOCA 186.5 312854 0.76% more
53 BDCOM 27.4 783013 1.86% more
54 BDFINANCE 13.4 187646 -2.19% more
55 BDLAMPS 145 27286 0.76% more
56 BDTHAI 12.6 4017317 -3.08% more
57 BDTHAIFOOD 18.5 4566334 -1.6% more
58 BDWELDING 16.3 73139 1.88% more
59 BEACHHATCH 31.5 148844 -0.94% more
60 BEACONPHAR 101.6 131501 0% more
61 BENGALWTL 19 663862 1.6% more
62 BERGERPBL 1400 1704 0.04% more
63 BESTHLDNG 13.5 244171 0.75% more
64 BEXIMCO 110.1 3208 0% more
65 BGIC 32.5 9769 -0.91% more
66 BIFC 5.8 186609 -6.45% more
67 BNICL 57.3 488477 1.96% more
68 BPML 28.1 52788 0.36% more
69 BPPL 15.3 3421489 2.68% more
70 BRACBANK 68.2 2227548 -3.81% more
71 BSC 108.2 160595 -0.37% more
72 BSCPLC 137.9 21733 -0.79% more
73 BSRMLTD 82.3 4857 -0.72% more
74 BSRMSTEEL 67.6 16648 -0.29% more
75 BXPHARMA 112.6 473825 -1.31% more
76 CAPITECGBF 6.8 920470 -1.45% more
77 CAPMBDBLMF 10.7 493687 -0.93% more
78 CAPMIBBLMF 8.1 202868 0% more
79 CENTRALINS 39.4 240941 -1.99% more
80 CENTRALPHL 9.4 872574 -3.09% more
81 CITYBANK 30.3 2226846 -0.98% more
82 CITYGENINS 98.8 139124 0% more
83 CLICL 60.7 1049751 -3.65% more
84 CNATEX 4.2 1973340 2.44% more
85 CONFIDCEM 62 571385 -1.43% more
86 CONTININS 24.4 48464 -0.81% more
87 COPPERTECH 20.6 1555454 4.04% more
88 CROWNCEMNT 49.6 3051 -0.6% more
89 CRYSTALINS 79.2 200009 2.86% more
90 CVOPRL 157.5 186346 -1.5% more
91 DACCADYE 17.3 126929 1.76% more
92 DAFODILCOM 74.5 181937 0.4% more
93 DBH 36.4 170878 -0.82% more
94 DBH1STMF 4.8 1862410 -4% more
95 DELTALIFE 72 99398 -0.55% more
96 DELTASPINN 5.9 572222 -1.67% more
97 DESCO 22.7 44737 1.34% more
98 DESHBANDHU 17.4 1391007 -1.14% more
99 DGIC 20.7 51866 -0.48% more
100 DHAKABANK 12.6 1736313 -0.79% more
101 DHAKAINS 38.1 31961 -2.31% more
102 DOMINAGE 41.6 1601929 -0.72% more
103 DOREENPWR 26.7 303933 -1.11% more
104 DSHGARME 111.1 82998 -1.51% more
105 DSSL 9.2 5071438 4.55% more
106 DULAMIACOT 120 5457 -3.07% more
107 DUTCHBANGL 41.9 47400 -1.18% more
108 EASTERNINS 52.2 15886 0.97% more
109 EASTLAND 20.4 95031 -0.49% more
110 EASTRNLUB 1625.3 7771 1.53% more
111 EBL 26.9 884172 0% more
112 EBL1STMF 4.1 537965 0% more
113 EBLNRBMF 3.2 5037246 -5.88% more
114 ECABLES 120 12669 1.18% more
115 EGEN 22.1 2149042 2.79% more
116 EHL 76 58585 -0.26% more
117 EIL 27.6 233672 -0.36% more
118 EMERALDOIL 15.9 165221 0.63% more
119 ENVOYTEX 49.5 66357 -0.8% more
120 EPGL 17.7 1271990 5.99% more
121 ESQUIRENIT 20.4 111967 0.99% more
122 ETL 10 3368115 3.09% more
123 EXIM1STMF 3.6 3040437 0% more
124 FAMILYTEX 3.7 4596488 -7.5% more
125 FARCHEM 15 145408 -1.96% more
126 FAREASTFIN 3.3 1247238 -8.33% more
127 FAREASTLIF 22.5 1644 1.81% more
128 FASFIN 3.2 3541206 -8.57% more
129 FBFIF 3.3 1372549 -2.94% more
130 FEDERALINS 20 134249 0.5% more
131 FEKDIL 14.3 730292 -0.69% more
132 FINEFOODS 484.9 112783 4.19% more
133 FIRSTFIN 5.3 188526 -5.36% more
134 FORTUNE 14.8 208130 0% more
135 FUWANGCER 12.5 2392422 -1.57% more
136 FUWANGFOOD 10.7 413554 -0.93% more
137 GBBPOWER 8.5 193058 -1.16% more
138 GEMINISEA 117.2 19581 -0.68% more
139 GENEXIL 26.8 936908 0.37% more
140 GENNEXT 3.8 2337346 0% more
141 GHAIL 12 1940844 -3.23% more
142 GHCL 19 52463 0% more
143 GLDNJMF 6.1 772084 -3.17% more
144 GLOBALINS 27.1 73119 -1.81% more
145 GOLDENSON 11.8 3355519 -2.48% more
146 GP 245.1 78706 -0.61% more
147 GPHISPAT 16.6 224233 0.61% more
148 GQBALLPEN 537.5 45111 -2.33% more
149 GRAMEENS2 12.5 43007 0% more
150 GREENDELMF 3.6 811349 -2.7% more
151 GREENDELT 52.5 4751 -0.94% more
152 GSPFINANCE 5.2 514055 -7.14% more
153 HAKKANIPUL 88.6 1444970 9.93% more
154 HAMI 169.2 74914 3.74% more
155 HEIDELBCEM 237.6 8639 -1.21% more
156 HFL 12 852036 0.84% more
157 HRTEX 20.1 53778 0% more
158 HWAWELLTEX 41.8 116065 -0.24% more
159 IBNSINA 319.7 3899 -0.28% more
160 IBP 13.8 1067292 0% more
161 ICB 37.7 35217 0.27% more
162 ICB3RDNRB 4.6 225394 -2.13% more
163 ICBAGRANI1 6.6 15641 0% more
164 ICBAMCL2ND 6 96478 1.69% more
165 ICBEPMF1S1 5.2 1006068 0% more
166 ICBIBANK 3.2 372615 -3.03% more
167 ICBSONALI1 4.8 933175 0% more
168 ICICL 21.6 92074 -0.92% more
169 IDLC 40.2 173153 -0.25% more
170 IFADAUTOS 21.6 412043 -1.37% more
171 IFIC 5.6 3406671 0% more
172 IFIC1STMF 4.2 3407133 7.69% more
173 IFILISLMF1 4.3 289609 0% more
174 ILFSL 3.5 4199578 -7.89% more
175 INDEXAGRO 65 11561 1.09% more
176 INTECH 42.9 3275496 9.16% more
177 INTRACO 18.8 80122 0% more
178 IPDC 18.9 675364 -1.05% more
179 ISLAMIBANK 39.2 489695 -1.75% more
180 ISLAMICFIN 11 308947 0% more
181 ISLAMIINS 37.9 1191 -0.79% more
182 ISNLTD 80.7 414214 6.46% more
183 ITC 38.2 205285 0.53% more
184 JAMUNABANK 23.2 722921 -0.43% more
185 JAMUNAOIL 171.6 17772 -0.52% more
186 JANATAINS 25.8 81081 -0.39% more
187 JHRML 43.8 67816 -1.13% more
188 JMISMDL 119.6 10311 -1.4% more
189 JUTESPINN 218.1 1079 1.21% more
190 KARNAPHULI 29.3 148786 -1.35% more
191 KAY&QUE 467 105182 0.45% more
192 KBPPWBIL 47.6 1193964 -1.24% more
193 KDSALTD 40 206717 1.01% more
194 KEYACOSMET 5.3 532443 -1.85% more
195 KOHINOOR 517.1 8173 0.15% more
196 KPCL 10.8 289579 -0.92% more
197 KPPL 16.7 1206643 3.73% more
198 KTL 10.1 638799 2.02% more
199 LANKABAFIN 15 764498 -0.66% more
200 LEGACYFOOT 62.6 627740 2.45% more
201 LHB 52.3 476621 -0.57% more
202 LIBRAINFU 646 5417 -1.13% more
203 LINDEBD 770 17167 -2.18% more
204 LOVELLO 68.2 827810 -0.73% more
205 LRBDL 10.4 208270 0.97% more
206 LRGLOBMF1 3.4 808377 -2.86% more
207 MAGURAPLEX 85.8 170831 0.82% more
208 MAKSONSPIN 6.5 215164 -1.52% more
209 MALEKSPIN 27.1 408777 -0.37% more
210 MARICO 2755 14370 -1.08% more
211 MATINSPINN 46.2 8720 -0.22% more
212 MBL1STMF 4.1 204467 -2.38% more
213 MEGCONMILK 33.6 93429 -2.89% more
214 MEGHNACEM 32.3 4048 0% more
215 MEGHNAINS 27.9 457092 -1.41% more
216 MEGHNALIFE 53.2 43525 -1.48% more
217 MEGHNAPET 28.5 44590 -2.06% more
218 MERCANBANK 8.8 198593 0% more
219 MERCINS 24.2 17584 0% more
220 METROSPIN 10 119499 -0.99% more
221 MHSML 17.3 656356 0% more
222 MIDASFIN 6.7 148750 -2.9% more
223 MIDLANDBNK 15.9 1145371 -1.24% more
224 MIRACLEIND 28.5 152126 -2.73% more
225 MIRAKHTER 27.8 192966 0% more
226 MITHUNKNIT 16.4 43863 2.5% more
227 MJLBD 89 17584 -0.67% more
228 MLDYEING 9 1143707 1.12% more
229 MONNOAGML 350.7 25637 -1.9% more
230 MONNOCERA 83.7 308256 1.7% more
231 MONNOFABR 23.2 2721296 0% more
232 MONOSPOOL 95.2 398142 0.74% more
233 MPETROLEUM 200.3 12687 -1.38% more
234 MTB 12.7 585201 -1.55% more
235 NAHEEACP 22.3 985881 1.36% more
236 NATLIFEINS 100.5 16888 -0.89% more
237 NAVANACNG 20.6 129023 0.49% more
238 NAVANAPHAR 59 512868 0.68% more
239 NBL 4.9 1559739 -2% more
240 NCCBANK 12.9 674777 0% more
241 NCCBLMF1 4.6 182105 0% more
242 NEWLINE 6.4 373908 -4.48% more
243 NFML 15.8 977604 1.94% more
244 NHFIL 23.1 308490 -1.7% more
245 NITOLINS 27.8 23856 1.09% more
246 NORTHERN 124.9 5441 0.24% more
247 NORTHRNINS 29.2 13659 0.69% more
248 NPOLYMER 27.7 211146 0.36% more
249 NRBBANK 7 127990 -1.41% more
250 NRBCBANK 7 172793 -1.41% more
251 NTC 163.2 7515 1.56% more
252 NTLTUBES 61.9 126252 2.15% more
253 NURANI 3.7 248328 -5.13% more
254 OAL 6.7 255315 -1.47% more
255 OIMEX 13.8 238368 -2.13% more
256 OLYMPIC 146 93959 -1.28% more
257 ONEBANKPLC 7.5 1176651 0% more
258 ORIONINFU 338.1 411630 -1.43% more
259 ORIONPHARM 29.1 112762 -0.34% more
260 PADMALIFE 17.7 37750 0.57% more
261 PADMAOIL 177 24978 -0.28% more
262 PARAMOUNT 51.6 281470 0.39% more
263 PDL 5.9 504747 1.72% more
264 PENINSULA 21.3 798407 0.47% more
265 PEOPLESINS 39.6 260267 1.54% more
266 PF1STMF 5.4 1335677 0% more
267 PHARMAID 547.8 3919 0.09% more
268 PHENIXINS 28.5 79448 -1.72% more
269 PHOENIXFIN 4.2 625489 -6.67% more
270 PHPMF1 3.6 6343974 0% more
271 PIONEERINS 53.3 208405 -0.74% more
272 PLFSL 3.3 4625879 -8.33% more
273 POPULAR1MF 3.3 3811794 -5.71% more
274 POPULARLIF 50.5 272756 0.8% more
275 POWERGRID 30.1 19357 0% more
276 PRAGATIINS 68.5 209889 -1.58% more
277 PRAGATILIF 205 107091 -2.57% more
278 PREMIERBAN 5.1 221871 0% more
279 PREMIERCEM 39 63346 0.26% more
280 PREMIERLEA 3.6 1388437 -7.69% more
281 PRIME1ICBA 4.6 199821 -4.17% more
282 PRIMEBANK 29.9 458253 -0.33% more
283 PRIMEFIN 4.9 2224110 -9.26% more
284 PRIMEINSUR 31.9 47665 0.63% more
285 PRIMELIFE 34.9 23015 -1.97% more
286 PRIMETEX 20 231386 5.26% more
287 PROGRESLIF 42 29628 -1.87% more
288 PROVATIINS 30.8 68921 -1.28% more
289 PTL 53.2 110120 -0.37% more
290 PUBALIBANK 37 105868 -0.54% more
291 PURABIGEN 20.5 41272 0% more
292 QUASEMIND 38.9 438314 -1.77% more
293 QUEENSOUTH 11.8 447816 0.85% more
294 RAHIMAFOOD 113.4 66111 -0.7% more
295 RAHIMTEXT 208 39112 -0.81% more
296 RAKCERAMIC 23 197640 -2.13% more
297 RANFOUNDRY 146 13330 -1.28% more
298 RDFOOD 20.1 614677 -0.99% more
299 RECKITTBEN 3492 389 -0.39% more
300 REGENTTEX 4.6 127163 -2.13% more
301 RELIANCE1 12.4 605396 0% more
302 RELIANCINS 0 86827 -0.72% more
303 RENATA 426.8 8045 -0.56% more
304 RENWICKJA 500 562 2.63% more
305 REPUBLIC 31.8 66492 -1.24% more
306 RINGSHINE 3.8 2264191 -5% more
307 ROBI 29 2935423 -2.03% more
308 RSRMSTEEL 8.3 26008 0% more
309 RUNNERAUTO 39.4 881257 -2.23% more
310 RUPALIBANK 18 52909 -0.55% more
311 RUPALIINS 22.2 117119 -0.89% more
312 RUPALILIFE 82.9 214903 0.24% more
313 SAFKOSPINN 16.5 182443 1.23% more
314 SAIFPOWER 7.5 791661 -3.85% more
315 SAIHAMCOT 20 1794037 0.5% more
316 SAIHAMTEX 19.2 853981 -1.54% more
317 SALAMCRST 16 302141 2.56% more
318 SALVO 32.8 2131566 0.92% more
319 SAMATALETH 87.5 96940 -0.34% more
320 SAMORITA 68.9 50963 1.03% more
321 SANDHANINS 20.2 19201 -0.98% more
322 SAPORTL 48.8 1763051 0.21% more
323 SBACBANK 6.8 167051 0% more
324 SEAPEARL 39.7 1474841 2.58% more
325 SEMLFBSLGF 5.4 129581 -1.82% more
326 SEMLIBBLSF 6.4 63049 0% more
327 SHAHJABANK 17.6 28610 0% more
328 SHARPIND 16.8 16334 0.6% more
329 SHASHADNIM 18.6 75082 0% more
330 SHEPHERD 13.5 306932 -2.17% more
331 SHURWID 6.7 137445 -4.29% more
332 SHYAMPSUG 158.7 4564 -0.63% more
333 SICL 20.4 151275 0.49% more
334 SILCOPHL 14.4 813286 -1.37% more
335 SILVAPHL 10.3 831987 -2.83% more
336 SIMTEX 24.1 2366922 2.55% more
337 SINGERBD 86.7 3914 -0.34% more
338 SINOBANGLA 48.5 578862 0% more
339 SIPLC 61.2 175096 -0.81% more
340 SKTRIMS 9.5 112909 -1.04% more
341 SONALIANSH 160.7 43091 -0.8% more
342 SONALILIFE 59.5 24493 -1% more
343 SONALIPAPR 235.7 122938 -0.92% more
344 SONARBAINS 27 106006 -0.37% more
345 SONARGAON 38.5 322328 -1.53% more
346 SOUTHEASTB 9.6 348555 1.05% more
347 SPCERAMICS 22 3732019 1.85% more
348 SPCL 48.3 384806 -0.82% more
349 SQUARETEXT 48.5 14583 0.21% more
350 SQURPHARMA 212.3 312637 -1.16% more
351 SSSTEEL 5.5 505442 0% more
352 STANCERAM 68 15054 -5.16% more
353 STANDARINS 38.6 71647 -0.77% more
354 STANDBANKL 5.6 518304 0% more
355 STYLECRAFT 53 36940 3.52% more
356 SUMITPOWER 14 738355 0.72% more
357 SUNLIFEINS 61.3 1937296 5.51% more
358 TAKAFULINS 31.1 12540 0.32% more
359 TALLUSPIN 8.1 150595 1.25% more
360 TAMIJTEX 114.1 34479 -0.26% more
361 TB10Y0535 108.6 2000 -2.75% more
362 TB2Y0826 100.2 18000 -0.58% more
363 TB5Y0429 103.89 10000 -2.12% more
364 TB5Y0630 105.52 2000 -1.95% more
365 TECHNODRUG 34.2 3247253 3.64% more
366 TILIL 43.4 277207 -2.03% more
367 TITASGAS 17.1 130750 -0.58% more
368 TOSRIFA 16.9 320151 1.2% more
369 TRUSTB1MF 3.4 3329661 -2.86% more
370 TRUSTBANK 17.8 162452 0% more
371 TUNGHAI 3.7 601216 0% more
372 UCB 9.5 462215 0% more
373 UNILEVERCL 2166 119 0.07% more
374 UNIONCAP 5.6 635223 -6.67% more
375 UNIONINS 32.6 110870 -0.61% more
376 UNIQUEHRL 38.5 138826 -0.26% more
377 UNITEDFIN 12.4 395766 -1.59% more
378 UNITEDINS 40.7 15433 1.24% more
379 UPGDCL 117.6 9795 -0.76% more
380 USMANIAGL 36 21049 3.15% more
381 UTTARABANK 25.1 1188606 0% more
382 UTTARAFIN 13.3 60978 -0.75% more
383 VAMLRBBF 6 123959 -1.64% more
384 VFSTDL 11.4 1475941 3.64% more
385 WALTONHIL 379.4 9085 0.13% more
386 WATACHEM 133.8 37128 0.75% more
387 WMSHIPYARD 9.3 2945197 2.2% more
388 YPL 17.2 625524 6.17% more
389 ZAHEENSPIN 5.8 481688 -1.69% more
390 ZAHINTEX 7 237800 0% more
391 ZEALBANGLA 131.8 3554 -0.15% more
Nox nox Nox