Updated: 10:35:11 AM 30 Mar (Just Now)
DSEX: 5269.12 -2.96 - -0.06% -
Trade: 35972 Volume: 64074628 Value: 1103.253 (mn)
+ Up: 150 + Down: 146 + Unchg: 85
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 1396014 0% more
2 1STPRIMFMF 18.6 74540 -1.06% more
3 AAMRANET 16.9 14216 1.2% more
4 AAMRATECH 14.3 18212 -2.72% more
5 ABB1STMF 3.8 2499367 0% more
6 ABBANK 6.2 277567 0% more
7 ACFL 17.7 1641 -1.67% more
8 ACI 202.8 4735 -0.15% more
9 ACIFORMULA 138.8 2275 0.14% more
10 ACMELAB 76.8 9751 0.39% more
11 ACMEPL 20.2 2844702 -0.49% more
12 ACTIVEFINE 7.5 126261 1.35% more
13 ADNTEL 58.7 8948 0% more
14 ADVENT 14.3 62500 0.7% more
15 AFCAGRO 7.5 25460 -1.32% more
16 AFTABAUTO 29.2 13455 0.34% more
17 AGNISYSL 21 44487 -0.47% more
18 AGRANINS 20.9 2231 -0.48% more
19 AIBL1STIMF 4.3 239500 0% more
20 AIL 30.2 41504 -0.66% more
21 AL-HAJTEX 111 84700 -7.65% more
22 ALARABANK 16.7 166 -0.6% more
23 ALIF 5.3 153150 0% more
24 ALLTEX 14.4 52339 1.41% more
25 AMANFEED 23.7 113312 0% more
26 ANLIMAYARN 19.6 2036 -0.51% more
27 ANWARGALV 96.2 54877 0.21% more
28 AOL 16.2 40302 1.25% more
29 APEXFOODS 229 387 -0.99% more
30 APEXFOOT 186.5 645 0.38% more
31 APEXSPINN 199.8 47562 3.42% more
32 APEXTANRY 68 202 0.29% more
33 APOLOISPAT 4 165981 0% more
34 ARAMIT 175.5 3856 0.34% more
35 ARAMITCEM 12 16613 -1.64% more
36 ARGONDENIM 16.6 11390 0% more
37 ASIAINS 39.9 106874 -0.99% more
38 ASIAPACINS 36.3 11650 -1.89% more
39 ASIATICLAB 76.2 276305 2.97% more
40 ATLASBANG 73 30739 4.29% more
41 AZIZPIPES 51.5 201 1.18% more
42 BANGAS 127.3 49002 -0.47% more
43 BANKASIA 21.7 8628 0% more
44 BARKAPOWER 8.1 130532 1.25% more
45 BATASHOE 848 1 0.53% more
46 BATBC 0 8029 -0.22% more
47 BAYLEASING 5.5 162681 -1.79% more
48 BBS 11.4 324691 -0.87% more
49 BBSCABLES 19.5 1098999 1.04% more
50 BDAUTOCA 189 123786 2.11% more
51 BDCOM 26.9 164874 0% more
52 BDFINANCE 13.7 1325 0% more
53 BDLAMPS 144.9 2449 0.69% more
54 BDTHAI 12.6 1083359 -3.08% more
55 BDTHAIFOOD 18.7 1385532 -0.53% more
56 BDWELDING 16.2 202 1.25% more
57 BEACHHATCH 31.6 25297 -0.63% more
58 BEACONPHAR 102.1 13780 0.49% more
59 BENGALWTL 18.6 71805 -0.53% more
60 BERGERPBL 1399.1 198 -0.02% more
61 BESTHLDNG 13.5 18423 0.75% more
62 BGIC 32.8 271 0% more
63 BIFC 5.9 21859 -4.84% more
64 BNICL 56.3 23140 0.18% more
65 BPML 28 4830 0% more
66 BPPL 15.3 997750 2.68% more
67 BRACBANK 70.6 86164 -0.42% more
68 BSC 108.4 15682 -0.18% more
69 BSCPLC 138 1816 -0.72% more
70 BSRMLTD 82.9 121 0% more
71 BSRMSTEEL 68 394 0.29% more
72 BXPHARMA 115.3 14586 1.05% more
73 CAPITECGBF 6.9 147264 0% more
74 CAPMBDBLMF 10.8 90102 0% more
75 CAPMIBBLMF 8.1 7100 0% more
76 CENTRALINS 39.9 40326 -0.75% more
77 CENTRALPHL 9.6 388007 -1.03% more
78 CITYBANK 30.3 609301 -0.98% more
79 CITYGENINS 98.5 12715 -0.3% more
80 CLICL 61.9 51413 -1.75% more
81 CNATEX 4.2 640382 2.44% more
82 CONFIDCEM 62 119710 -1.43% more
83 CONTININS 24.2 17342 -1.63% more
84 COPPERTECH 20 142166 1.01% more
85 CROWNCEMNT 50 1600 0.2% more
86 CRYSTALINS 77.5 16590 0.65% more
87 CVOPRL 158.5 45979 -0.88% more
88 DACCADYE 17.2 63300 1.18% more
89 DAFODILCOM 73.4 46051 -1.08% more
90 DBH 36.5 16673 -0.54% more
91 DBH1STMF 5 233660 0% more
92 DELTALIFE 72.2 4522 -0.28% more
93 DELTASPINN 6 53813 0% more
94 DESCO 22.7 100 1.34% more
95 DESHBANDHU 17.4 303207 -1.14% more
96 DGIC 20.5 5517 -1.44% more
97 DHAKABANK 12.6 242636 -0.79% more
98 DHAKAINS 39 2 0% more
99 DOMINAGE 41.6 566760 -0.72% more
100 DOREENPWR 26.8 47923 -0.74% more
101 DSHGARME 112.9 16424 0.09% more
102 DSSL 9.2 2054215 4.55% more
103 DULAMIACOT 125.7 51 1.53% more
104 DUTCHBANGL 41.8 204 -1.42% more
105 EASTERNINS 52.7 203 1.93% more
106 EASTLAND 20.3 32710 -0.98% more
107 EASTRNLUB 1601.5 656 0.04% more
108 EBL 26.7 179239 -0.74% more
109 EBL1STMF 4.1 33141 0% more
110 EBLNRBMF 3.4 1565502 0% more
111 ECABLES 120.9 2323 1.94% more
112 EGEN 22 744577 2.33% more
113 EHL 76.2 1441 0% more
114 EIL 27.7 19345 0% more
115 EMERALDOIL 16.4 15624 3.8% more
116 ENVOYTEX 50 6001 0.2% more
117 EPGL 17.4 385756 4.19% more
118 ESQUIRENIT 20.6 2112 1.98% more
119 ETL 10 2069231 3.09% more
120 EXIM1STMF 3.6 826732 0% more
121 FAMILYTEX 3.9 718303 -2.5% more
122 FARCHEM 15 8861 -1.96% more
123 FAREASTFIN 3.4 326454 -5.56% more
124 FAREASTLIF 22.8 10 3.17% more
125 FASFIN 3.5 1262746 0% more
126 FBFIF 3.5 207012 2.94% more
127 FEDERALINS 19.6 9945 -1.51% more
128 FEKDIL 14.3 219606 -0.69% more
129 FINEFOODS 464.9 7075 -0.11% more
130 FIRSTFIN 5.4 2273 -3.57% more
131 FORTUNE 14.7 29700 -0.68% more
132 FUWANGCER 12.5 512481 -1.57% more
133 FUWANGFOOD 10.8 57907 0% more
134 GBBPOWER 8.7 35951 1.16% more
135 GEMINISEA 119.1 5429 0.93% more
136 GENEXIL 26.8 109896 0.37% more
137 GENNEXT 3.9 696501 2.63% more
138 GHAIL 12.2 433030 -1.61% more
139 GHCL 19.1 13 0.53% more
140 GLDNJMF 6.3 152901 0% more
141 GLOBALINS 27.1 15625 -1.81% more
142 GOLDENSON 12 1217656 -0.83% more
143 GP 246.6 4261 0% more
144 GPHISPAT 16.6 13573 0.61% more
145 GQBALLPEN 547 12125 -0.6% more
146 GRAMEENS2 12.5 9802 0% more
147 GREENDELMF 3.7 109257 0% more
148 GREENDELT 52.3 2150 -1.32% more
149 GSPFINANCE 5.4 67467 -3.57% more
150 HAKKANIPUL 82.7 230865 2.61% more
151 HAMI 168.3 37005 3.19% more
152 HEIDELBCEM 241 140 0.21% more
153 HFL 11.5 132354 -3.36% more
154 HRTEX 20 13474 -0.5% more
155 HWAWELLTEX 41.7 20985 -0.48% more
156 IBNSINA 320 162 -0.19% more
157 IBP 13.7 301161 -0.72% more
158 ICB 38 211 1.06% more
159 ICB3RDNRB 4.7 59815 0% more
160 ICBAGRANI1 6.7 4337 1.52% more
161 ICBAMCL2ND 6 211 1.69% more
162 ICBEPMF1S1 5.3 207650 1.92% more
163 ICBIBANK 3.3 73265 0% more
164 ICBSONALI1 5 594130 4.17% more
165 ICICL 21.5 443 -1.38% more
166 IDLC 40.1 22578 -0.5% more
167 IFADAUTOS 22 16514 0.46% more
168 IFIC 5.7 506513 1.79% more
169 IFIC1STMF 4.2 1968827 7.69% more
170 IFILISLMF1 4.4 35290 2.33% more
171 ILFSL 3.7 2400304 -2.63% more
172 INDEXAGRO 64.8 25 0.78% more
173 INTECH 39.1 386952 -0.51% more
174 INTRACO 18.8 8441 0% more
175 IPDC 19.1 21816 0% more
176 ISLAMIBANK 39.2 208351 -1.75% more
177 ISLAMICFIN 11.1 47507 0.91% more
178 ISLAMIINS 38.2 1 0% more
179 ISNLTD 75.8 25003 0% more
180 ITC 38 15502 0% more
181 JAMUNABANK 23.1 308978 -0.86% more
182 JAMUNAOIL 171.9 3115 -0.35% more
183 JANATAINS 25.6 2612 -1.16% more
184 JHRML 44.1 1000 -0.45% more
185 JMISMDL 122.8 10 1.24% more
186 JUTESPINN 215.6 5 0.05% more
187 KARNAPHULI 29.3 6821 -1.35% more
188 KAY&QUE 462.6 22932 -0.49% more
189 KBPPWBIL 47.7 394824 -1.04% more
190 KDSALTD 39.7 9912 0.25% more
191 KEYACOSMET 5.4 52402 0% more
192 KOHINOOR 516.5 157 0.04% more
193 KPCL 11 34531 0.92% more
194 KPPL 17 826595 5.59% more
195 KTL 9.9 152318 0% more
196 LANKABAFIN 15.1 115047 0% more
197 LEGACYFOOT 61.9 195644 1.31% more
198 LHB 52.6 30400 0% more
199 LIBRAINFU 649 514 -0.67% more
200 LINDEBD 787 1317 -0.03% more
201 LOVELLO 68.3 174750 -0.58% more
202 LRBDL 10.3 19400 0% more
203 LRGLOBMF1 3.7 180603 5.71% more
204 MAGURAPLEX 85.7 48127 0.71% more
205 MAKSONSPIN 6.6 80502 0% more
206 MALEKSPIN 27.2 41540 0% more
207 MARICO 2780 506 -0.18% more
208 MATINSPINN 46.8 21 1.08% more
209 MBL1STMF 4.2 39503 0% more
210 MEGCONMILK 33.5 12787 -3.18% more
211 MEGHNACEM 34.3 188 6.19% more
212 MEGHNAINS 27.8 157830 -1.77% more
213 MEGHNAPET 29.3 9130 0.69% more
214 MERCANBANK 8.8 10211 0% more
215 MERCINS 24.4 40 0.83% more
216 METROSPIN 10.2 16108 0.99% more
217 MHSML 17.5 27160 1.16% more
218 MIDASFIN 6.9 18030 0% more
219 MIDLANDBNK 16.1 73514 0% more
220 MIRACLEIND 29.1 4135 -0.68% more
221 MIRAKHTER 27.8 15880 0% more
222 MITHUNKNIT 16.3 1257 1.88% more
223 MJLBD 89 1428 -0.67% more
224 MLDYEING 9 289061 1.12% more
225 MONNOAGML 357.7 3310 0.06% more
226 MONNOCERA 83.3 64329 1.22% more
227 MONNOFABR 23.4 1074321 0.86% more
228 MONOSPOOL 95.3 104943 0.85% more
229 MPETROLEUM 200.1 4566 -1.48% more
230 MTB 12.8 61124 -0.78% more
231 NAHEEACP 21.9 178707 -0.45% more
232 NAVANACNG 20.7 16501 0.98% more
233 NAVANAPHAR 58.4 62526 -0.34% more
234 NBL 5 909035 0% more
235 NCCBANK 12.9 101506 0% more
236 NCCBLMF1 4.6 24105 0% more
237 NEWLINE 6.8 141190 1.49% more
238 NFML 15.7 205631 1.29% more
239 NHFIL 23.5 2314 0% more
240 NITOLINS 27.5 8 0% more
241 NORTHERN 124.6 534 0% more
242 NORTHRNINS 29.2 3126 0.69% more
243 NPOLYMER 27.8 66576 0.72% more
244 NRBBANK 7.1 10109 0% more
245 NRBCBANK 7 27260 -1.41% more
246 NTC 161 30 0.19% more
247 NTLTUBES 61 11754 0.66% more
248 NURANI 3.8 55600 -2.56% more
249 OAL 6.8 67258 0% more
250 OIMEX 13.9 54777 -1.42% more
251 OLYMPIC 147.7 7149 -0.14% more
252 ONEBANKPLC 7.5 154486 0% more
253 ORIONINFU 344.3 99396 0.38% more
254 ORIONPHARM 29.1 31848 -0.34% more
255 PADMALIFE 17.6 2130 0% more
256 PADMAOIL 177 5332 -0.28% more
257 PARAMOUNT 51.2 75315 -0.39% more
258 PDL 6.1 162156 5.17% more
259 PENINSULA 21.3 138574 0.47% more
260 PEOPLESINS 39.2 11602 0.51% more
261 PF1STMF 5.5 481319 1.85% more
262 PHARMAID 545.1 572 -0.4% more
263 PHENIXINS 28.5 4205 -1.72% more
264 PHOENIXFIN 4.3 231340 -4.44% more
265 PHPMF1 3.8 1943286 5.56% more
266 PIONEERINS 53.7 6302 0% more
267 PLFSL 3.5 1599590 -2.78% more
268 POPULAR1MF 3.5 368767 0% more
269 POPULARLIF 50.2 79639 0.2% more
270 POWERGRID 30.6 1 1.66% more
271 PRAGATIINS 69.2 45761 -0.57% more
272 PRAGATILIF 209 13825 -0.67% more
273 PREMIERBAN 5.2 16090 1.96% more
274 PREMIERCEM 38.8 2121 -0.26% more
275 PREMIERLEA 3.6 547089 -7.69% more
276 PRIME1ICBA 4.8 45167 0% more
277 PRIMEBANK 29.9 62092 -0.33% more
278 PRIMEFIN 5 531439 -7.41% more
279 PRIMEINSUR 31.4 2001 -0.95% more
280 PRIMELIFE 36.2 1505 1.69% more
281 PRIMETEX 19.5 17774 2.63% more
282 PROGRESLIF 42 1412 -1.87% more
283 PROVATIINS 31.5 1415 0.96% more
284 PTL 53 4517 -0.75% more
285 PUBALIBANK 37.5 37 0.81% more
286 PURABIGEN 20.5 2002 0% more
287 QUASEMIND 39.3 58923 -0.76% more
288 QUEENSOUTH 11.8 170219 0.85% more
289 RAHIMAFOOD 113.2 13906 -0.88% more
290 RAHIMTEXT 208 14552 -0.81% more
291 RAKCERAMIC 23 32321 -2.13% more
292 RANFOUNDRY 151.2 3277 2.23% more
293 RDFOOD 20.2 121231 -0.49% more
294 RECKITTBEN 3510 52 0.12% more
295 REGENTTEX 4.8 442 2.13% more
296 RELIANCE1 12.4 83935 0% more
297 RELIANCINS 0 1568 -0.43% more
298 RENATA 428.5 1212 -0.16% more
299 RENWICKJA 490 77 0.57% more
300 REPUBLIC 32.1 5825 -0.31% more
301 RINGSHINE 3.9 353793 -2.5% more
302 ROBI 29.6 217059 0% more
303 RSRMSTEEL 8.4 3000 1.2% more
304 RUNNERAUTO 40.3 187514 0% more
305 RUPALIBANK 18.2 471 0.55% more
306 RUPALIINS 22.5 9001 0.45% more
307 RUPALILIFE 82.5 22858 -0.24% more
308 SAFKOSPINN 16.4 2063 0.61% more
309 SAIFPOWER 7.8 238352 0% more
310 SAIHAMCOT 19.9 259348 0% more
311 SAIHAMTEX 19.5 277746 0% more
312 SALAMCRST 15.7 70839 0.64% more
313 SALVO 32.3 403648 -0.62% more
314 SAMATALETH 88.8 26404 1.14% more
315 SAMORITA 68.6 5222 0.59% more
316 SANDHANINS 20.4 1200 0% more
317 SAPORTL 49.1 477997 0.82% more
318 SBACBANK 6.8 1698 0% more
319 SEAPEARL 38.8 334178 0.26% more
320 SEMLFBSLGF 5.5 23006 0% more
321 SHAHJABANK 17.8 314 1.14% more
322 SHARPIND 17 232 1.8% more
323 SHASHADNIM 18.6 7696 0% more
324 SHEPHERD 13.7 38941 -0.72% more
325 SHURWID 6.8 35070 -2.86% more
326 SHYAMPSUG 162 324 1.44% more
327 SICL 20.1 8111 -0.99% more
328 SILCOPHL 14.4 115682 -1.37% more
329 SILVAPHL 10.5 196457 -0.94% more
330 SIMTEX 23.7 252297 0.85% more
331 SINGERBD 87.8 24 0.92% more
332 SINOBANGLA 48.1 127154 -0.82% more
333 SIPLC 61.6 5739 -0.16% more
334 SKTRIMS 9.4 14705 -2.08% more
335 SONALIANSH 162.7 5388 0.43% more
336 SONALILIFE 60 2358 -0.17% more
337 SONALIPAPR 236.9 21907 -0.42% more
338 SONARBAINS 26.9 5945 -0.74% more
339 SONARGAON 39.2 76402 0.26% more
340 SOUTHEASTB 9.6 282910 1.05% more
341 SPCERAMICS 22 1429200 1.85% more
342 SPCL 48.7 60668 0% more
343 SQUARETEXT 48.3 42 -0.21% more
344 SQURPHARMA 213.6 23296 -0.56% more
345 SSSTEEL 5.6 116103 1.82% more
346 STANCERAM 72.3 601 0.84% more
347 STANDARINS 38.5 10727 -1.03% more
348 STANDBANKL 5.6 122334 0% more
349 STYLECRAFT 51.9 2 1.37% more
350 SUMITPOWER 14 116571 0.72% more
351 SUNLIFEINS 58.1 242092 0% more
352 TAKAFULINS 31.1 511 0.32% more
353 TALLUSPIN 8.1 22371 1.25% more
354 TAMIJTEX 114.1 1024 -0.26% more
355 TECHNODRUG 33.4 914602 1.21% more
356 TILIL 43.8 51317 -1.13% more
357 TITASGAS 17.2 15201 0% more
358 TOSRIFA 16.8 29002 0.6% more
359 TRUSTB1MF 3.5 888548 0% more
360 TRUSTBANK 17.9 7799 0.56% more
361 TUNGHAI 3.7 4105 0% more
362 UCB 9.6 44807 1.05% more
363 UNILEVERCL 2155 9 -0.44% more
364 UNIONCAP 5.9 80490 -1.67% more
365 UNIONINS 32.5 26165 -0.91% more
366 UNIQUEHRL 38.5 9615 -0.26% more
367 UNITEDFIN 12.6 9355 0% more
368 UNITEDINS 41 1002 1.99% more
369 UPGDCL 118.5 1690 0% more
370 USMANIAGL 35.8 1419 2.58% more
371 UTTARABANK 25 223769 -0.4% more
372 UTTARAFIN 13.5 2300 0.75% more
373 VAMLRBBF 6.3 18003 3.28% more
374 VFSTDL 11 79123 0% more
375 WALTONHIL 380 918 0.29% more
376 WATACHEM 135.2 15195 1.81% more
377 WMSHIPYARD 9 893145 -1.1% more
378 YPL 16.9 255381 4.32% more
379 ZAHEENSPIN 5.9 47900 0% more
380 ZAHINTEX 7.1 29157 1.43% more
381 ZEALBANGLA 131.9 464 -0.08% more
Nox nox Nox