Updated: 01:10:11 PM 31 Mar (Just Now)
DSEX: 5184.51 -46.26 - -0.88% -
Trade: 142008 Volume: 219478498 Value: 4513.012 (mn)
+ Up: 83 + Down: 261 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 2812715 -3.03% more
2 1STPRIMFMF 18.2 177962 -1.09% more
3 AAMRANET 16.9 56037 -0.59% more
4 AAMRATECH 13.8 59699 -2.82% more
5 ABB1STMF 3.5 7271498 -2.78% more
6 ABBANK 6.1 1460201 0% more
7 ACFL 18 12034 0% more
8 ACI 198 57645 -1.15% more
9 ACIFORMULA 136.4 14639 -0.8% more
10 ACMELAB 75.6 120220 -0.92% more
11 ACMEPL 21.1 10131893 7.11% more
12 ACTIVEFINE 7 381108 -2.78% more
13 ADNTEL 58.6 74216 -1.01% more
14 ADVENT 14.1 335413 -1.4% more
15 AFCAGRO 7.3 128876 0% more
16 AFTABAUTO 28.9 94530 -0.69% more
17 AGNISYSL 20.9 401319 -1.42% more
18 AGRANINS 21 104532 0% more
19 AIBL1STIMF 4 891852 -4.76% more
20 AIL 30.2 164420 0.67% more
21 AL-HAJTEX 118.2 303573 2.6% more
22 ALARABANK 16.2 78641 0% more
23 ALIF 5.2 357612 0% more
24 ALLTEX 13.8 314897 -2.13% more
25 AMANFEED 23.3 264507 -0.43% more
26 AMBEEPHA 770.8 1350 2% more
27 AMCL(PRAN) 210.9 3425 -0.28% more
28 ANLIMAYARN 19.9 19476 -1% more
29 ANWARGALV 94.8 293623 -1.76% more
30 AOL 16.3 134285 1.24% more
31 APEXFOODS 223.2 4383 -1.11% more
32 APEXFOOT 184.2 12423 -0.81% more
33 APEXSPINN 197.1 35697 -1.5% more
34 APEXTANRY 70.5 28846 -1.4% more
35 APOLOISPAT 3.6 1245644 -7.69% more
36 ARAMIT 169.1 8032 -2.08% more
37 ARAMITCEM 11.5 29934 -3.36% more
38 ARGONDENIM 16.7 129243 -0.6% more
39 ASIAINS 40.5 897671 2.27% more
40 ASIAPACINS 37.3 97224 2.47% more
41 ASIATICLAB 77 743046 -0.13% more
42 ATLASBANG 78.8 39060 2.34% more
43 AZIZPIPES 50.5 22515 -1.56% more
44 BANGAS 123.5 114601 -2.83% more
45 BANKASIA 21.3 484127 -1.84% more
46 BARKAPOWER 8 216808 -1.23% more
47 BATASHOE 845 99 -0.26% more
48 BATBC 0 72748 -1.51% more
49 BAYLEASING 5 528228 -3.85% more
50 BBS 11.6 1365494 0.87% more
51 BBSCABLES 19.3 1827780 -1.03% more
52 BDAUTOCA 183.5 208238 -1.5% more
53 BDCOM 27 759526 -1.1% more
54 BDFINANCE 13 181309 -1.52% more
55 BDLAMPS 143.5 21515 -0.76% more
56 BDTHAI 13.1 3535535 4.8% more
57 BDTHAIFOOD 19.3 5510172 4.89% more
58 BDWELDING 16.2 26133 -0.61% more
59 BEACHHATCH 31.4 195683 -0.32% more
60 BEACONPHAR 101.5 36200 0% more
61 BENGALWTL 18.9 215209 -0.53% more
62 BERGERPBL 1395 1423 -0.21% more
63 BESTHLDNG 13.1 295681 -2.24% more
64 BGIC 32.4 18643 -0.92% more
65 BIFC 5.5 136943 -3.51% more
66 BNICL 58.3 616009 1.75% more
67 BPML 28.1 140583 0% more
68 BPPL 15.2 1025390 -0.65% more
69 BRACBANK 66.2 2942675 -2.93% more
70 BSC 106.7 121667 -1.3% more
71 BSCPLC 137.8 14303 0% more
72 BSRMLTD 82.5 23369 0.73% more
73 BSRMSTEEL 67.2 81659 -0.74% more
74 BXPHARMA 112.6 120303 -0.09% more
75 CAPITECGBF 6.7 553762 0% more
76 CAPMBDBLMF 10.6 672111 -0.93% more
77 CAPMIBBLMF 8.2 425018 3.8% more
78 CENTRALINS 40 144292 1.52% more
79 CENTRALPHL 9.4 604214 0% more
80 CITYBANK 29.6 2954602 -2.31% more
81 CITYGENINS 98.8 48773 -0.2% more
82 CLICL 62.6 880549 3.64% more
83 CNATEX 4 1767497 -4.76% more
84 CONFIDCEM 61 204599 -0.97% more
85 CONTININS 24.6 102219 1.23% more
86 COPPERTECH 20.4 578351 -1.45% more
87 CROWNCEMNT 48.9 3313 -1.61% more
88 CRYSTALINS 82.5 510653 4.17% more
89 CVOPRL 154.3 178815 -2.09% more
90 DACCADYE 17.3 87777 0.58% more
91 DAFODILCOM 75.4 188947 1.34% more
92 DBH 36.6 7498 1.1% more
93 DBH1STMF 4.8 446294 -2.04% more
94 DELTALIFE 71.6 54939 -0.69% more
95 DELTASPINN 5.8 348629 -1.69% more
96 DESCO 22.7 16249 0.44% more
97 DESHBANDHU 17.7 1152596 1.72% more
98 DGIC 20.4 37056 -0.49% more
99 DHAKABANK 12.3 1537538 -1.6% more
100 DHAKAINS 38.3 26257 0.52% more
101 DOMINAGE 43 3075643 3.61% more
102 DOREENPWR 26.6 107518 -0.37% more
103 DSHGARME 110.2 52508 -0.81% more
104 DSSL 9.5 4355333 3.26% more
105 DULAMIACOT 117.4 3492 -2.25% more
106 DUTCHBANGL 41.4 67184 -1.19% more
107 EASTERNINS 52.5 26142 0.96% more
108 EASTLAND 20.5 214321 -0.49% more
109 EASTRNLUB 1617.8 9680 -0.57% more
110 EBL 26.2 1834847 -1.5% more
111 EBL1STMF 3.9 506043 -4.88% more
112 EBLNRBMF 3.1 2155590 -3.13% more
113 ECABLES 121.8 32921 1.5% more
114 EGEN 21.8 1182771 -0.91% more
115 EHL 75.6 53393 -0.4% more
116 EIL 27.4 143184 -0.72% more
117 EMERALDOIL 16.4 155274 3.14% more
118 ENVOYTEX 49.4 19515 -0.4% more
119 EPGL 17.2 372211 -2.27% more
120 ESQUIRENIT 20.3 66967 -0.49% more
121 ETL 9.8 818967 -1.01% more
122 EXIM1STMF 3.4 1145881 -5.56% more
123 FAMILYTEX 3.4 4129982 -8.11% more
124 FARCHEM 14.8 52530 -1.33% more
125 FAREASTFIN 3 1391997 -9.09% more
126 FAREASTLIF 22 19166 0.46% more
127 FASFIN 2.9 2691316 -9.38% more
128 FBFIF 3.1 843668 -8.82% more
129 FEDERALINS 19.9 44687 0% more
130 FEKDIL 14.2 360787 -0.7% more
131 FINEFOODS 481.5 148790 -0.68% more
132 FIRSTFIN 5.1 81104 -1.92% more
133 FORTUNE 14.4 233580 -2.7% more
134 FUWANGCER 12.6 1577059 0.8% more
135 FUWANGFOOD 10.5 231367 -1.87% more
136 GBBPOWER 8.5 235309 0% more
137 GEMINISEA 115 26360 -1.79% more
138 GENEXIL 26.3 632837 -1.5% more
139 GENNEXT 3.6 4239724 -5.26% more
140 GHAIL 11.9 1317897 -0.83% more
141 GHCL 19.4 26407 2.65% more
142 GLDNJMF 6 529807 -1.64% more
143 GLOBALINS 27.5 80904 1.1% more
144 GOLDENSON 12 3584444 1.69% more
145 GP 244.2 109595 -0.45% more
146 GPHISPAT 16.4 230388 -1.2% more
147 GQBALLPEN 540 65034 0.15% more
148 GRAMEENS2 12.4 119007 0% more
149 GREENDELMF 3.4 590783 -5.56% more
150 GREENDELT 52.8 25394 -0.38% more
151 GSPFINANCE 5.1 467941 -1.92% more
152 HAKKANIPUL 86.5 884354 -2.37% more
153 HAMI 170.4 76427 0.47% more
154 HEIDELBCEM 236 2961 -1.21% more
155 HFL 12.1 302587 0.83% more
156 HRTEX 20.3 48855 1% more
157 HWAWELLTEX 41.6 72284 -0.48% more
158 IBNSINA 316.3 19806 -1.03% more
159 IBP 13.5 1292596 -1.46% more
160 ICB 37 22025 -1.07% more
161 ICB3RDNRB 4.6 140045 0% more
162 ICBAGRANI1 6.5 5407 -2.99% more
163 ICBAMCL2ND 5.6 67269 -5.08% more
164 ICBEPMF1S1 5.2 620300 1.96% more
165 ICBIBANK 3.1 319248 0% more
166 ICBSONALI1 4.7 481153 -2.08% more
167 ICICL 21.6 42297 0% more
168 IDLC 39.7 146133 -1.24% more
169 IFADAUTOS 21.4 117582 -1.83% more
170 IFIC 5.4 2914508 -1.82% more
171 IFIC1STMF 4.2 12770754 0% more
172 IFILISLMF1 4.2 514441 -2.33% more
173 ILFSL 3.2 3852752 -8.57% more
174 INDEXAGRO 64.6 7450 -0.31% more
175 INTECH 41.9 1790569 -2.56% more
176 INTRACO 18.6 90506 0% more
177 IPDC 18.6 586199 -1.59% more
178 ISLAMIBANK 38.6 385245 -1.28% more
179 ISLAMICFIN 10.8 350686 -0.92% more
180 ISLAMIINS 37.7 25713 -0.53% more
181 ISNLTD 78.5 260021 -2.24% more
182 ITC 37.6 204842 -1.31% more
183 JAMUNABANK 22.6 1917393 -2.16% more
184 JAMUNAOIL 170.6 18523 -0.58% more
185 JANATAINS 26.7 371020 2.69% more
186 JHRML 42.8 82900 -2.51% more
187 JMISMDL 119 2278 -0.5% more
188 JUTESPINN 215 241 0.05% more
189 KARNAPHULI 29.3 173938 0% more
190 KAY&QUE 455.7 82764 -2.63% more
191 KBPPWBIL 47.6 1224224 -0.21% more
192 KDSALTD 39.5 112793 -1.25% more
193 KEYACOSMET 5.3 644746 0% more
194 KOHINOOR 515 841 -0.41% more
195 KPCL 10.7 149088 -1.83% more
196 KPPL 16.3 376021 -1.81% more
197 KTL 9.8 409739 -2% more
198 LANKABAFIN 14.6 476477 -2.67% more
199 LEGACYFOOT 60.9 303347 -2.72% more
200 LHB 51.4 589161 -1.91% more
201 LIBRAINFU 642.3 3802 -0.74% more
202 LINDEBD 753.8 6493 -0.23% more
203 LOVELLO 67.1 397848 -0.89% more
204 LRBDL 10.2 94922 -1.92% more
205 LRGLOBMF1 3.3 137163 -2.94% more
206 MAGURAPLEX 83.6 84831 -2.34% more
207 MAKSONSPIN 6.3 337069 -3.08% more
208 MALEKSPIN 26.9 386634 -0.74% more
209 MARICO 2730 1941 0.36% more
210 MATINSPINN 46.4 13096 0.65% more
211 MBL1STMF 4 194589 0% more
212 MEGCONMILK 31.7 274086 -5.93% more
213 MEGHNACEM 32.7 6946 2.51% more
214 MEGHNAINS 28.1 364896 0.72% more
215 MEGHNALIFE 53.1 69806 -0.19% more
216 MEGHNAPET 27.7 31445 -3.15% more
217 MERCANBANK 8.8 415049 0% more
218 MERCINS 24 25195 -0.83% more
219 METROSPIN 9.8 90892 -2% more
220 MHSML 17.5 425338 1.16% more
221 MIDASFIN 6.4 67903 -3.03% more
222 MIDLANDBNK 15.8 681224 -0.63% more
223 MIRACLEIND 28.5 61557 0% more
224 MIRAKHTER 27.5 156462 -1.08% more
225 MITHUNKNIT 16.1 31454 -0.62% more
226 MJLBD 89 18891 -0.22% more
227 MLDYEING 8.8 387414 -1.12% more
228 MONNOAGML 347.5 15538 -1.08% more
229 MONNOCERA 82.4 175971 -1.55% more
230 MONNOFABR 22.5 1643958 -3.02% more
231 MONOSPOOL 93.5 147556 -1.89% more
232 MPETROLEUM 200 15642 -0.45% more
233 MTB 12.7 57678 0% more
234 NAHEEACP 22.8 789310 1.79% more
235 NATLIFEINS 99 76989 -1.39% more
236 NAVANACNG 20.8 21410 0.97% more
237 NAVANAPHAR 58 148989 -1.53% more
238 NBL 4.7 2024746 -4.08% more
239 NCCBANK 12.9 561671 0% more
240 NCCBLMF1 4.4 36239 -4.35% more
241 NEWLINE 6.2 300852 -4.62% more
242 NFML 16.3 1982000 3.82% more
243 NHFIL 22.9 103358 -1.29% more
244 NITOLINS 27.7 4720 0.73% more
245 NORTHERN 123 2901 0% more
246 NORTHRNINS 29.2 11019 0.34% more
247 NPOLYMER 27 91387 -2.17% more
248 NRBBANK 7.1 169185 1.43% more
249 NRBCBANK 7 234307 0% more
250 NTC 161 4190 -0.56% more
251 NTLTUBES 63.1 383483 1.77% more
252 NURANI 3.5 895109 -5.41% more
253 OAL 6.7 339059 0% more
254 OIMEX 13.4 195947 -2.9% more
255 OLYMPIC 147.3 58338 0.75% more
256 ONEBANKPLC 7.4 856351 -1.33% more
257 ORIONINFU 333.8 139998 -1.45% more
258 ORIONPHARM 28.9 114601 -0.34% more
259 PADMALIFE 17.4 17808 -1.14% more
260 PADMAOIL 176.3 18537 -0.73% more
261 PARAMOUNT 52.3 121191 0.97% more
262 PDL 5.8 459160 -3.33% more
263 PENINSULA 20.9 532029 -1.88% more
264 PEOPLESINS 41.2 448962 2.74% more
265 PF1STMF 5.2 431286 -3.7% more
266 PHARMAID 540 1103 -0.17% more
267 PHENIXINS 29.3 122320 2.09% more
268 PHOENIXFIN 4 535334 -4.76% more
269 PHPMF1 3.4 3752377 -5.56% more
270 PIONEERINS 52.5 261904 -0.76% more
271 PLFSL 3 3425310 -9.09% more
272 POPULAR1MF 3.2 1418984 -3.03% more
273 POPULARLIF 49.9 132575 -1.19% more
274 POWERGRID 29.9 17989 0% more
275 PRAGATIINS 68.5 145839 0.74% more
276 PRAGATILIF 198.1 120132 -3.37% more
277 PREMIERBAN 5.1 775985 0% more
278 PREMIERCEM 38.9 46271 -0.51% more
279 PREMIERLEA 3.3 2306292 -8.33% more
280 PRIME1ICBA 4.6 61750 -2.13% more
281 PRIMEBANK 29.4 853572 -1.67% more
282 PRIMEFIN 4.5 1595462 -8.16% more
283 PRIMEINSUR 31.5 32677 -0.63% more
284 PRIMELIFE 34.7 5344 -1.42% more
285 PRIMETEX 19.8 80691 -1.49% more
286 PROGRESLIF 42 6732 0% more
287 PROVATIINS 30.8 20981 -0.32% more
288 PTL 53.1 357675 0.19% more
289 PUBALIBANK 36.2 395030 -2.16% more
290 PURABIGEN 20.5 46119 0% more
291 QUASEMIND 38.5 255519 -0.77% more
292 QUEENSOUTH 11.6 423401 -0.85% more
293 RAHIMAFOOD 114.5 30812 0.79% more
294 RAHIMTEXT 207.7 9525 -1% more
295 RAKCERAMIC 22.7 208996 -0.44% more
296 RANFOUNDRY 149 1816 1.29% more
297 RDFOOD 20 372656 -0.5% more
298 RECKITTBEN 3495 341 -0.12% more
299 REGENTTEX 4.3 171904 -4.44% more
300 RELIANCE1 12.3 689828 0% more
301 RENATA 419.5 23482 -1.64% more
302 RENWICKJA 532.9 902 6.22% more
303 REPUBLIC 32 41172 -0.62% more
304 RINGSHINE 3.6 1331564 -2.7% more
305 ROBI 28.9 923525 -0.34% more
306 RSRMSTEEL 8.1 53400 -1.22% more
307 RUNNERAUTO 40.1 1608464 2.04% more
308 RUPALIBANK 17.8 90315 -0.56% more
309 RUPALIINS 22.3 37598 0% more
310 RUPALILIFE 81.7 167429 -1.45% more
311 SAFKOSPINN 16.3 259108 -1.81% more
312 SAIFPOWER 7.2 514779 -4% more
313 SAIHAMCOT 19.5 896517 -2.5% more
314 SAIHAMTEX 18.9 848063 -1.05% more
315 SALAMCRST 17.4 1324656 9.43% more
316 SALVO 34.2 3510340 4.59% more
317 SAMATALETH 86.9 91378 -1.36% more
318 SAMORITA 69.4 31067 0.73% more
319 SANDHANINS 20.1 46147 -0.5% more
320 SAPORTL 48.9 976372 -0.61% more
321 SBACBANK 6.7 49928 -1.47% more
322 SEAPEARL 39.6 1273328 -1% more
323 SEMLFBSLGF 5.3 60056 -1.85% more
324 SEMLIBBLSF 6.2 15050 -1.59% more
325 SHAHJABANK 17.6 47366 0% more
326 SHARPIND 16.5 12643 -0.6% more
327 SHASHADNIM 18.5 81824 -0.54% more
328 SHEPHERD 13.5 118698 0.75% more
329 SHURWID 6.8 124429 1.49% more
330 SHYAMPSUG 152 2630 -3.86% more
331 SICL 20.8 260560 1.96% more
332 SILCOPHL 14.2 669452 -1.39% more
333 SILVAPHL 10.2 638410 -0.97% more
334 SIMTEX 24.4 2175062 0.41% more
335 SINGERBD 86.1 2774 -0.58% more
336 SINOBANGLA 51 2123755 2.82% more
337 SIPLC 61.4 141957 -0.49% more
338 SKTRIMS 9.3 63606 -2.11% more
339 SONALIANSH 157 19947 -2.18% more
340 SONALILIFE 58.7 34063 -1.34% more
341 SONALIPAPR 232.1 79347 -1.44% more
342 SONARBAINS 27 69116 0% more
343 SONARGAON 37.8 134864 -1.56% more
344 SOUTHEASTB 9.6 822551 0% more
345 SPCERAMICS 21.4 2587823 -1.83% more
346 SPCL 47.5 531875 -1.45% more
347 SQUARETEXT 48 18576 -0.83% more
348 SQURPHARMA 210.8 255680 -0.61% more
349 SSSTEEL 5.3 1060801 -3.64% more
350 STANCERAM 69.8 3046 2.2% more
351 STANDARINS 38.4 47376 0.52% more
352 STANDBANKL 5.6 819141 0% more
353 STYLECRAFT 56.3 113152 6.63% more
354 SUMITPOWER 13.9 364637 -0.71% more
355 SUNLIFEINS 60.1 612854 -1.8% more
356 TAKAFULINS 31.2 14987 0% more
357 TALLUSPIN 8 182301 0% more
358 TAMIJTEX 113.1 11032 -0.7% more
359 TB15Y0339 113.19 2000 -1.89% more
360 TECHNODRUG 34.7 3591347 2.06% more
361 TILIL 43 232650 -0.69% more
362 TITASGAS 16.8 53508 -1.75% more
363 TOSRIFA 17 201125 0.59% more
364 TRUSTB1MF 3.2 1246348 -3.03% more
365 TRUSTBANK 17.6 204771 -0.56% more
366 TUNGHAI 3.3 430870 -5.71% more
367 UCB 9.6 586100 1.05% more
368 UNILEVERCL 2159 120 -0.24% more
369 UNIONCAP 5.3 582920 -5.36% more
370 UNIONINS 33 118811 1.23% more
371 UNIQUEHRL 38.3 43466 -0.26% more
372 UNITEDFIN 12.4 170934 -0.8% more
373 UNITEDINS 41.2 5507 1.48% more
374 UPGDCL 115.7 23318 -1.87% more
375 USMANIAGL 37 56005 3.35% more
376 UTTARABANK 25 1112429 -0.4% more
377 UTTARAFIN 13.2 13228 0% more
378 VAMLRBBF 6 88000 -1.64% more
379 VFSTDL 11.2 862504 -1.75% more
380 WALTONHIL 377 7929 -0.55% more
381 WATACHEM 132.6 14544 -0.6% more
382 WMSHIPYARD 9.3 1823311 -1.06% more
383 YPL 18.3 1173940 5.78% more
384 ZAHEENSPIN 5.7 290515 -1.72% more
385 ZAHINTEX 7.2 70959 2.86% more
386 ZEALBANGLA 131.9 3461 1.07% more
Nox nox Nox