Updated: 12:23:21 PM 02 Apr (Just Now)
DSEX: 5258.57 -14.22 - -0.27% -
Trade: 104839 Volume: 140594772 Value: 3411.694 (mn)
+ Up: 133 + Down: 199 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1050684 -2.94% more
2 1STPRIMFMF 18.2 154006 -1.09% more
3 AAMRANET 16.9 156173 -0.59% more
4 AAMRATECH 13.8 16834 0.73% more
5 ABB1STMF 3.7 4324499 -2.63% more
6 ABBANK 6.1 588429 0% more
7 ACFL 17.9 14169 -0.56% more
8 ACI 201.1 44516 -0.4% more
9 ACIFORMULA 137.9 7255 -0.43% more
10 ACMELAB 76 108663 -0.39% more
11 ACMEPL 21.2 5343796 0.47% more
12 ACTIVEFINE 7.2 139060 -1.37% more
13 ADNTEL 60.5 392117 3.95% more
14 ADVENT 14.4 104244 -1.37% more
15 AFCAGRO 7.3 95826 0% more
16 AFTABAUTO 29.3 36501 0% more
17 AGNISYSL 21.5 1107953 1.9% more
18 AGRANINS 21.6 106127 -0.46% more
19 AIBL1STIMF 4.1 319013 -4.65% more
20 AIL 30.4 46251 -0.98% more
21 AL-HAJTEX 118 108332 -1.91% more
22 ALARABANK 15.8 7571 -0.63% more
23 ALIF 5.2 138327 0% more
24 ALLTEX 13.8 143202 0% more
25 AMANFEED 23.5 85198 0% more
26 AMBEEPHA 783 427 -0.25% more
27 AMCL(PRAN) 212.1 978 -0.8% more
28 ANLIMAYARN 20.1 7256 1.01% more
29 ANWARGALV 94.5 117542 0% more
30 AOL 16.3 144601 -2.98% more
31 APEXFOODS 225.2 2770 -0.53% more
32 APEXFOOT 188.1 41872 1.13% more
33 APEXSPINN 216.5 62325 0.98% more
34 APEXTANRY 70.5 16431 0.14% more
35 APOLOISPAT 3.8 580215 -2.56% more
36 ARAMIT 170.4 1606 0% more
37 ARAMITCEM 11.7 15301 0.86% more
38 ARGONDENIM 17.4 633217 0% more
39 ASIAINS 41 489860 -2.15% more
40 ASIAPACINS 38.7 83925 0.78% more
41 ASIATICLAB 79.9 347616 -0.5% more
42 ATLASBANG 79.1 47918 -2.1% more
43 AZIZPIPES 51.7 12909 0% more
44 BANGAS 123.2 57319 -1.12% more
45 BANKASIA 21.7 111722 -0.91% more
46 BARKAPOWER 8 77890 0% more
47 BATASHOE 847 50 -0.07% more
48 BATBC 219.9 91202 -0.63% more
49 BAYLEASING 5.2 202871 1.96% more
50 BBS 11.8 778919 -1.67% more
51 BBSCABLES 19.3 1029641 -1.03% more
52 BDAUTOCA 185 133839 -2.06% more
53 BDCOM 28.5 3255000 3.64% more
54 BDFINANCE 13.4 83943 -0.74% more
55 BDLAMPS 141.8 9291 -1.05% more
56 BDTHAI 12.7 1753410 -2.31% more
57 BDTHAIFOOD 18.6 1589109 -1.06% more
58 BDWELDING 17.5 63169 -2.23% more
59 BEACHHATCH 31.6 75365 0% more
60 BEACONPHAR 102.5 119020 0.1% more
61 BENGALWTL 19 211118 -1.55% more
62 BERGERPBL 1398 322 0.45% more
63 BESTHLDNG 13.2 128769 -0.75% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 33.5 27295 0.3% more
66 BIFC 6 291467 9.09% more
67 BNICL 65.1 903446 1.09% more
68 BPML 29.1 14967 1.04% more
69 BPPL 15.1 659888 -0.66% more
70 BRACBANK 70.2 869396 -1.96% more
71 BSC 108.9 101973 -0.46% more
72 BSCPLC 137 36143 -1.37% more
73 BSRMLTD 82.8 26813 -0.48% more
74 BSRMSTEEL 68.2 77534 -0.87% more
75 BXPHARMA 117.5 497781 3.07% more
76 CAPITECGBF 6.8 505906 0% more
77 CAPMBDBLMF 11.1 942022 -3.48% more
78 CAPMIBBLMF 8.3 517279 0% more
79 CENTRALINS 40.7 475864 0.25% more
80 CENTRALPHL 9.5 246814 -1.04% more
81 CITYBANK 30.4 2913754 -2.56% more
82 CITYGENINS 98.7 80649 -0.1% more
83 CLICL 63.7 650368 0.31% more
84 CNATEX 4 681727 0% more
85 CONFIDCEM 61.6 92321 -0.65% more
86 CONTININS 25.4 349419 1.6% more
87 COPPERTECH 20.8 207945 -1.89% more
88 CROWNCEMNT 49.5 1191 -0.2% more
89 CRYSTALINS 81.8 210204 -1.92% more
90 CVOPRL 155.5 69698 -0.26% more
91 DACCADYE 17.2 66526 0.58% more
92 DAFODILCOM 84 137455 6.46% more
93 DBH 37.2 96377 0.81% more
94 DBH1STMF 4.9 668511 -2% more
95 DELTALIFE 73.4 67600 0.96% more
96 DELTASPINN 5.9 193810 0% more
97 DESCO 23.1 24800 -1.7% more
98 DESHBANDHU 17.5 451484 -2.78% more
99 DGIC 21 72365 0.48% more
100 DHAKABANK 12.4 648845 -0.8% more
101 DHAKAINS 39.1 21961 -0.76% more
102 DOMINAGE 44.4 877752 1.83% more
103 DOREENPWR 26.8 73834 0% more
104 DSHGARME 110.6 14406 -0.54% more
105 DSSL 9.4 2942461 -3.09% more
106 DULAMIACOT 119 1710 0.08% more
107 DUTCHBANGL 41.9 3520 -0.24% more
108 EASTERNINS 54 64636 0.75% more
109 EASTLAND 20.9 119331 0.48% more
110 EASTRNLUB 1613 3335 0.06% more
111 EBL 26.6 360700 -0.75% more
112 EBL1STMF 4 215159 -2.44% more
113 EBLNRBMF 3.2 1220128 -5.88% more
114 ECABLES 127.1 37043 0.55% more
115 EGEN 22.2 1652196 1.83% more
116 EHL 76.6 26764 -0.13% more
117 EIL 28.4 367031 1.43% more
118 EMERALDOIL 16.1 77533 -1.83% more
119 ENVOYTEX 49.6 35043 -0.8% more
120 EPGL 17.3 185616 -0.57% more
121 ESQUIRENIT 20.7 94972 0.98% more
122 ETL 9.8 646802 -1.01% more
123 EXIM1STMF 3.6 366836 -5.26% more
124 FAMILYTEX 3.3 1087117 -2.94% more
125 FARCHEM 17.2 919402 5.52% more
126 FAREASTFIN 2.5 146578 -7.41% more
127 FAREASTLIF 21.8 12194 0% more
128 FASFIN 2.5 1815353 -7.41% more
129 FBFIF 3.3 756241 -2.94% more
130 FEDERALINS 20.4 89966 0.99% more
131 FEKDIL 14.3 364779 -0.69% more
132 FINEFOODS 482.3 5925 -0.58% more
133 FIRSTFIN 5.3 72507 -1.85% more
134 FORTUNE 14.4 110443 -1.37% more
135 FUWANGCER 12.6 1154785 -2.33% more
136 FUWANGFOOD 10.5 132904 -0.94% more
137 GBBPOWER 8.8 285453 0% more
138 GEMINISEA 115.9 11634 1.22% more
139 GENEXIL 26.7 810772 1.14% more
140 GENNEXT 3.6 1654175 -2.7% more
141 GHAIL 12.5 1114708 -0.79% more
142 GHCL 19.5 9777 1.04% more
143 GLDNJMF 6.1 277397 0% more
144 GLOBALINS 28.8 494712 2.13% more
145 GOLDENSON 12.2 2031474 -3.17% more
146 GP 244.5 48992 0% more
147 GPHISPAT 16.5 267679 0% more
148 GQBALLPEN 553.5 34918 -0.75% more
149 GRAMEENS2 12.4 29532 -0.8% more
150 GREENDELMF 3.6 127571 -2.7% more
151 GREENDELT 53.8 38747 1.7% more
152 GSPFINANCE 5.4 638314 5.88% more
153 HAKKANIPUL 83.3 438355 -0.83% more
154 HAMI 167 9130 0.06% more
155 HEIDELBCEM 240.8 1125 0.04% more
156 HFL 12.4 390332 -1.59% more
157 HRTEX 20.7 11372 -0.48% more
158 HWAWELLTEX 41.7 31405 -0.24% more
159 IBNSINA 318.3 9159 0.03% more
160 IBP 13.7 787972 -1.44% more
161 ICB 37.7 20385 0.53% more
162 ICB3RDNRB 4.6 65210 0% more
163 ICBAGRANI1 6.7 3000 0% more
164 ICBAMCL2ND 5.9 28346 -1.67% more
165 ICBEPMF1S1 5.2 458515 -1.89% more
166 ICBIBANK 3.2 35340 0% more
167 ICBSONALI1 4.8 237257 -2.04% more
168 ICICL 21.8 82217 -1.36% more
169 IDLC 40.3 12085 0.5% more
170 IFADAUTOS 21.8 108585 0.93% more
171 IFIC 5.4 1034339 -1.82% more
172 IFIC1STMF 4.4 4740299 -4.35% more
173 IFILISLMF1 4.2 46340 -2.33% more
174 ILFSL 2.7 630441 -6.9% more
175 INDEXAGRO 64.8 11791 -0.31% more
176 INTECH 41.5 1507189 2.47% more
177 INTRACO 18.5 19765 0% more
178 IPDC 18.9 290650 -1.05% more
179 ISLAMIBANK 39.7 226304 -0.75% more
180 ISLAMICFIN 11.1 81264 0% more
181 ISLAMIINS 38.3 2075 -0.52% more
182 ISNLTD 79.8 191893 1.14% more
183 ITC 38.9 637029 2.37% more
184 JAMUNABANK 22.9 474696 -0.43% more
185 JAMUNAOIL 172.4 2415 0.35% more
186 JANATAINS 30.8 1472506 10% more
187 JHRML 43.2 51518 -0.69% more
188 JMISMDL 119 10996 -1.08% more
189 JUTESPINN 220.3 730 0.59% more
190 KARNAPHULI 30.9 491882 1.64% more
191 KAY&QUE 457 32497 -0.44% more
192 KBPPWBIL 50.8 3474264 0.79% more
193 KDSALTD 40.4 190871 1.51% more
194 KEYACOSMET 5.3 219335 1.92% more
195 KOHINOOR 517 2062 0.78% more
196 KPCL 10.7 109394 -0.93% more
197 KPPL 16.2 302231 -2.41% more
198 KTL 9.7 113285 -1.02% more
199 LANKABAFIN 14.7 443973 -0.68% more
200 LEGACYFOOT 61.8 199664 1.48% more
201 LHB 51.5 487517 -1.53% more
202 LIBRAINFU 638 1908 0.97% more
203 LINDEBD 767 3692 1.11% more
204 LOVELLO 67.9 506559 -1.16% more
205 LRBDL 10.2 65215 -0.97% more
206 LRGLOBMF1 3.4 923117 -2.86% more
207 MAGURAPLEX 83.4 44445 0.36% more
208 MAKSONSPIN 6.3 56018 0% more
209 MALEKSPIN 27.2 333867 0% more
210 MARICO 2748 651 0.09% more
211 MATINSPINN 46.1 7885 -0.86% more
212 MBL1STMF 4.1 158016 0% more
213 MEGCONMILK 34.8 53347 3.26% more
214 MEGHNACEM 32.2 260 0% more
215 MEGHNAINS 29.4 519579 -1.67% more
216 MEGHNALIFE 53.6 60545 -0.74% more
217 MEGHNAPET 28.2 14650 2.17% more
218 MERCANBANK 8.6 365784 -1.15% more
219 MERCINS 24.9 59683 0.81% more
220 METROSPIN 9.7 38204 0% more
221 MHSML 18.2 490860 0% more
222 MIDASFIN 6.6 11200 1.54% more
223 MIDLANDBNK 16 556476 0.63% more
224 MIRACLEIND 28.9 76306 -1.37% more
225 MIRAKHTER 28.4 193299 0.71% more
226 MITHUNKNIT 15.8 21687 -2.47% more
227 MJLBD 89.5 14905 0.11% more
228 MLDYEING 8.8 416035 -1.12% more
229 MONNOAGML 352.3 5535 0.31% more
230 MONNOCERA 82.1 58256 0.24% more
231 MONNOFABR 22.8 1346648 0.44% more
232 MONOSPOOL 93.4 54259 0.43% more
233 MPETROLEUM 200.9 265 0.35% more
234 MTB 12.8 46841 0% more
235 NAHEEACP 21.6 318558 -3.57% more
236 NATLIFEINS 101.7 13031 1.19% more
237 NAVANACNG 20.8 20633 -0.95% more
238 NAVANAPHAR 57.8 235674 -2.03% more
239 NBL 4.8 499469 0% more
240 NCCBANK 12.8 216038 -0.78% more
241 NCCBLMF1 4.7 25138 0% more
242 NEWLINE 6.2 84661 -1.59% more
243 NFML 16.2 2714962 -0.61% more
244 NHFIL 23.1 29456 -0.86% more
245 NITOLINS 28.5 64617 0.71% more
246 NORTHERN 120.9 1056 1.6% more
247 NORTHRNINS 30 13439 1.35% more
248 NPOLYMER 27.3 49978 0.37% more
249 NRBBANK 7.1 40479 0% more
250 NRBCBANK 7 75857 -1.41% more
251 NTC 160 1956 0% more
252 NTLTUBES 61.8 65796 -2.68% more
253 NURANI 3.5 108870 -5.41% more
254 OAL 6.7 67573 0% more
255 OIMEX 13.8 185086 -1.43% more
256 OLYMPIC 147.7 25765 -0.61% more
257 ONEBANKPLC 7.6 245187 1.33% more
258 ORIONINFU 338 311463 3.14% more
259 ORIONPHARM 29.1 73961 0% more
260 PADMALIFE 17.6 16731 1.15% more
261 PADMAOIL 176.5 1546 0.11% more
262 PARAMOUNT 53.4 148977 -1.48% more
263 PDL 5.8 40488 -1.69% more
264 PENINSULA 20.9 201106 -0.48% more
265 PEOPLESINS 42.2 358258 -0.71% more
266 PF1STMF 5.5 1029707 1.85% more
267 PHARMAID 545 555 0.46% more
268 PHENIXINS 30.6 76179 -0.33% more
269 PHOENIXFIN 4.2 252384 5% more
270 PHPMF1 3.5 2411445 -5.41% more
271 PIONEERINS 0 441078 -0.74% more
272 PLFSL 2.5 231087 -7.41% more
273 POPULAR1MF 3.4 1895064 -2.86% more
274 POPULARLIF 50.7 85342 -0.2% more
275 POWERGRID 30.4 21940 1.67% more
276 PRAGATIINS 71 180603 -0.56% more
277 PRAGATILIF 207.9 116390 2.01% more
278 PREMIERBAN 5.1 217560 0% more
279 PREMIERCEM 38.9 37198 -1.02% more
280 PREMIERLEA 2.7 103627 -10% more
281 PRIME1ICBA 4.6 51501 -2.13% more
282 PRIMEBANK 30.3 196104 -0.33% more
283 PRIMEFIN 4.5 958749 4.65% more
284 PRIMEINSUR 32.4 36823 0.31% more
285 PRIMELIFE 35.4 36007 2.02% more
286 PRIMETEX 19.9 65380 1.02% more
287 PROGRESLIF 42.4 501 0.47% more
288 PROVATIINS 31.8 158635 0.32% more
289 PTL 54.5 135541 -0.18% more
290 PUBALIBANK 36.6 129861 0% more
291 PURABIGEN 21 80647 0% more
292 QUASEMIND 40 814613 2.04% more
293 QUEENSOUTH 11.7 233500 -0.85% more
294 RAHIMAFOOD 116.6 29742 0.78% more
295 RAHIMTEXT 206 14960 -0.29% more
296 RAKCERAMIC 22.6 55443 -0.88% more
297 RANFOUNDRY 149.8 2185 0.54% more
298 RDFOOD 20.3 1139051 -0.98% more
299 RECKITTBEN 3490 148 -0.07% more
300 REGENTTEX 4.4 82234 2.33% more
301 RELIANCE1 12.4 421715 -0.8% more
302 RELIANCINS 68 7673 -0.87% more
303 RENATA 428.5 12351 0.07% more
304 RENWICKJA 531.8 276 0.04% more
305 REPUBLIC 33 81980 -0.3% more
306 RINGSHINE 3.7 245064 -2.63% more
307 ROBI 29.3 938058 -1.01% more
308 RSRMSTEEL 8.3 2015 2.47% more
309 RUNNERAUTO 40.9 957726 -1.68% more
310 RUPALIBANK 18.1 29268 0.56% more
311 RUPALIINS 23.2 174438 0.87% more
312 RUPALILIFE 83.1 221234 0.36% more
313 SAFKOSPINN 16.8 64093 -0.59% more
314 SAIFPOWER 7.4 415274 0% more
315 SAIHAMCOT 19.2 342294 0% more
316 SAIHAMTEX 19 1041728 0.53% more
317 SALAMCRST 16.9 449479 0% more
318 SALVO 33.5 1207094 -1.18% more
319 SAMATALETH 84 10141 -0.71% more
320 SAMORITA 68.9 10464 -0.72% more
321 SANDHANINS 20.5 102538 0% more
322 SAPORTL 50.5 2164927 -1.37% more
323 SBACBANK 6.8 48992 0% more
324 SEAPEARL 38.8 522788 0% more
325 SEMLFBSLGF 5.4 209001 0% more
326 SEMLIBBLSF 6.3 18307 -1.56% more
327 SHAHJABANK 17.8 61998 0.56% more
328 SHARPIND 16.8 94361 1.2% more
329 SHASHADNIM 18.7 35193 -0.53% more
330 SHEPHERD 13.4 103416 -1.47% more
331 SHURWID 6.8 25402 -1.45% more
332 SHYAMPSUG 160.6 1003 0.75% more
333 SICL 21 98505 -1.87% more
334 SILCOPHL 15 517413 -3.23% more
335 SILVAPHL 11.9 1711172 -1.65% more
336 SIMTEX 24.8 1389390 -1.98% more
337 SINGERBD 87 14150 -1.02% more
338 SINOBANGLA 50.6 481874 -1.94% more
339 SIPLC 63 186019 -2.78% more
340 SKTRIMS 9.2 21032 3.37% more
341 SONALIANSH 158.1 13424 0.06% more
342 SONALILIFE 60 41913 1.69% more
343 SONALIPAPR 232.9 44877 -0.51% more
344 SONARBAINS 28.3 136891 0.35% more
345 SONARGAON 40.1 682167 5.53% more
346 SOUTHEASTB 9.7 121993 -1.02% more
347 SPCERAMICS 21.2 1716813 0.47% more
348 SPCL 47.9 330066 -1.44% more
349 SQUARETEXT 48.2 2074 -0.21% more
350 SQURPHARMA 213.4 60770 -0.23% more
351 SSSTEEL 5.4 296242 -1.82% more
352 STANCERAM 69 311 0.15% more
353 STANDARINS 39.7 56427 0.25% more
354 STANDBANKL 5.5 369490 -1.79% more
355 STYLECRAFT 54.8 11762 -1.97% more
356 SUMITPOWER 13.9 71925 -0.71% more
357 SUNLIFEINS 61.9 338781 -0.96% more
358 TAKAFULINS 32.8 39635 0.61% more
359 TALLUSPIN 8.1 75290 -1.22% more
360 TAMIJTEX 115.1 23252 1.77% more
361 TB10Y0434 108.32 10000 -1.99% more
362 TB5Y0429 104.6 10000 -1.96% more
363 TB5Y0928 96.84 1000 -2.03% more
364 TB5Y1228 100.32 3000 -1.42% more
365 TECHNODRUG 34.7 1937916 -1.7% more
366 TILIL 46.5 1162032 4.97% more
367 TITASGAS 16.8 327707 -2.33% more
368 TOSRIFA 18 1689733 4.65% more
369 TRUSTB1MF 3.3 970064 -2.94% more
370 TRUSTBANK 17.7 80676 0% more
371 TUNGHAI 3.4 415653 -5.56% more
372 UCB 9.6 331120 1.05% more
373 UNILEVERCL 0 372 0.73% more
374 UNIONCAP 5.6 352227 5.66% more
375 UNIONINS 34.5 286693 0% more
376 UNIQUEHRL 38.2 27871 0% more
377 UNITEDFIN 12.6 109832 0% more
378 UNITEDINS 41.6 40637 -0.48% more
379 UPGDCL 117.6 5581 0.43% more
380 USMANIAGL 36 12567 0% more
381 UTTARABANK 25.4 425509 0% more
382 UTTARAFIN 13.5 32054 0.75% more
383 VAMLRBBF 6 6605 0% more
384 VFSTDL 12.2 2721048 1.67% more
385 WALTONHIL 380 7030 0.05% more
386 WATACHEM 129.7 17402 -0.46% more
387 WMSHIPYARD 9.4 565866 -3.09% more
388 YPL 18.2 221500 -2.67% more
389 ZAHEENSPIN 5.9 254201 1.72% more
390 ZAHINTEX 7.1 20452 0% more
391 ZEALBANGLA 132.6 1036 1.3% more
Nox nox Nox