Updated: 02:30:59 PM 31 Mar (7 hrs ago)
DSEX: 5178.31 -52.46 - -1% -
Trade: 208204 Volume: 309551295 Value: 6856.084 (mn)
+ Up: 82 + Down: 266 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 4193586 -3.03% more
2 1STPRIMFMF 18.2 252565 -1.09% more
3 AAMRANET 16.9 90586 -0.59% more
4 AAMRATECH 13.5 132737 -4.93% more
5 ABB1STMF 3.5 9561504 -2.78% more
6 ABBANK 5.9 2490327 -3.28% more
7 ACFL 18 30060 0% more
8 ACI 197.1 93395 -1.6% more
9 ACIFORMULA 136.6 16654 -0.65% more
10 ACMELAB 75.5 188631 -1.05% more
11 ACMEPL 21.2 11780207 7.61% more
12 ACTIVEFINE 7.2 532995 0% more
13 ADNTEL 57.8 189367 -2.36% more
14 ADVENT 14.1 390214 -1.4% more
15 AFCAGRO 7.3 156456 0% more
16 AFTABAUTO 29 153143 -0.34% more
17 AGNISYSL 20.8 569293 -1.89% more
18 AGRANINS 20.9 121521 -0.48% more
19 AIBL1STIMF 4.1 1271809 -2.38% more
20 AIL 30.3 255301 1% more
21 AL-HAJTEX 118 365129 2.43% more
22 ALARABANK 15.9 108820 -1.85% more
23 ALIF 5.1 419243 -1.92% more
24 ALLTEX 13.7 387659 -2.84% more
25 AMANFEED 23.1 396669 -1.28% more
26 AMBEEPHA 766.1 2821 1.38% more
27 AMCL(PRAN) 210.6 6813 -0.43% more
28 ANLIMAYARN 19.6 43313 -2.49% more
29 ANWARGALV 93.5 452822 -3.11% more
30 AOL 16.3 262441 1.24% more
31 APEXFOODS 221.2 7911 -1.99% more
32 APEXFOOT 184 27519 -0.92% more
33 APEXSPINN 195.1 51590 -2.5% more
34 APEXTANRY 68.7 39357 -3.92% more
35 APOLOISPAT 3.6 2006293 -7.69% more
36 ARAMIT 169.4 12918 -1.91% more
37 ARAMITCEM 11.3 40420 -5.04% more
38 ARGONDENIM 16.8 221189 0% more
39 ASIAINS 40.2 1115351 1.52% more
40 ASIAPACINS 37.1 140518 1.92% more
41 ASIATICLAB 78.1 1432215 1.3% more
42 ATLASBANG 76.8 46369 -0.26% more
43 AZIZPIPES 50.2 37181 -2.14% more
44 BANGAS 122.5 156135 -3.62% more
45 BANKASIA 21.4 680743 -1.38% more
46 BARKAPOWER 7.9 305078 -2.47% more
47 BATASHOE 832.5 200 -1.74% more
48 BATBC 0 116138 -1.78% more
49 BAYLEASING 5.1 604991 -1.92% more
50 BBS 11.6 2150466 0.87% more
51 BBSCABLES 19.3 2427038 -1.03% more
52 BDAUTOCA 178.9 333475 -3.97% more
53 BDCOM 27 998917 -1.1% more
54 BDFINANCE 12.8 270652 -3.03% more
55 BDLAMPS 142.7 30825 -1.31% more
56 BDTHAI 13.3 4967905 6.4% more
57 BDTHAIFOOD 19.2 6618868 4.35% more
58 BDWELDING 16.5 84693 1.23% more
59 BEACHHATCH 31.3 303268 -0.63% more
60 BEACONPHAR 101.3 69155 -0.2% more
61 BENGALWTL 18.9 437777 -0.53% more
62 BERGERPBL 1394.8 1882 -0.22% more
63 BESTHLDNG 13.1 332606 -2.24% more
64 BGIC 32.6 24315 -0.31% more
65 BIFC 5.2 240419 -8.77% more
66 BNICL 58.6 809591 2.27% more
67 BPML 28.5 167863 1.42% more
68 BPPL 15.2 1797236 -0.65% more
69 BRACBANK 67 3871365 -1.76% more
70 BSC 106.5 231131 -1.48% more
71 BSCPLC 139.1 22262 0.94% more
72 BSRMLTD 83.1 65279 1.47% more
73 BSRMSTEEL 67.2 104226 -0.74% more
74 BXPHARMA 112.3 275788 -0.35% more
75 CAPITECGBF 6.7 710587 0% more
76 CAPMBDBLMF 11.1 1903543 3.74% more
77 CAPMIBBLMF 8.1 580392 2.53% more
78 CENTRALINS 39.4 318474 0% more
79 CENTRALPHL 9.3 731216 -1.06% more
80 CITYBANK 29.7 3738040 -1.98% more
81 CITYGENINS 99.2 295150 0.2% more
82 CLICL 62.8 1166878 3.97% more
83 CNATEX 3.8 2688575 -9.52% more
84 CONFIDCEM 60.3 396767 -2.11% more
85 CONTININS 24.4 152527 0.41% more
86 COPPERTECH 20.5 777334 -0.97% more
87 CROWNCEMNT 48.9 5430 -1.61% more
88 CRYSTALINS 81.4 695539 2.78% more
89 CVOPRL 153.5 305186 -2.6% more
90 DACCADYE 17.1 108276 -0.58% more
91 DAFODILCOM 76.9 249295 3.36% more
92 DBH 36.4 50397 0.55% more
93 DBH1STMF 4.7 558967 -4.08% more
94 DELTALIFE 71.6 65920 -0.69% more
95 DELTASPINN 5.8 428903 -1.69% more
96 DESCO 22.7 28147 0.44% more
97 DESHBANDHU 17.8 1640827 2.3% more
98 DGIC 20.5 52897 0% more
99 DHAKABANK 12.3 2097042 -1.6% more
100 DHAKAINS 38.1 34745 0% more
101 DOMINAGE 42.9 3821630 3.37% more
102 DOREENPWR 26.4 251202 -1.12% more
103 DSHGARME 109.4 74198 -1.53% more
104 DSSL 9.7 6234647 5.43% more
105 DULAMIACOT 116.5 12906 -3% more
106 DUTCHBANGL 41.6 85804 -0.72% more
107 EASTERNINS 51.8 39769 -0.38% more
108 EASTLAND 20.3 268920 -1.46% more
109 EASTRNLUB 1606.6 13483 -1.25% more
110 EBL 26.2 2899436 -1.5% more
111 EBL1STMF 3.9 670668 -4.88% more
112 EBLNRBMF 3.1 2525480 -3.13% more
113 ECABLES 124.8 54762 4% more
114 EGEN 21.6 1505914 -1.82% more
115 EHL 75.4 87755 -0.66% more
116 EIL 27.4 226351 -0.72% more
117 EMERALDOIL 16.5 325079 3.77% more
118 ENVOYTEX 49 54652 -1.21% more
119 EPGL 17.2 484014 -2.27% more
120 ESQUIRENIT 20.1 168857 -1.47% more
121 ETL 9.7 1170999 -2.02% more
122 EXIM1STMF 3.5 1990182 -2.78% more
123 FAMILYTEX 3.4 4251649 -8.11% more
124 FARCHEM 14.9 134976 -0.67% more
125 FAREASTFIN 3 1395014 -9.09% more
126 FAREASTLIF 21.9 26670 0% more
127 FASFIN 2.9 3047190 -9.38% more
128 FBFIF 3.1 1848462 -8.82% more
129 FEDERALINS 20 96973 0.5% more
130 FEKDIL 14.2 556201 -0.7% more
131 FINEFOODS 484.6 244049 -0.04% more
132 FIRSTFIN 5 248608 -3.85% more
133 FORTUNE 14.4 340815 -2.7% more
134 FUWANGCER 12.7 2260752 1.6% more
135 FUWANGFOOD 10.4 399189 -2.8% more
136 GBBPOWER 8.5 276920 0% more
137 GEMINISEA 114.3 32745 -2.39% more
138 GENEXIL 25.9 1308583 -3% more
139 GENNEXT 3.5 4803488 -7.89% more
140 GHAIL 11.8 1697932 -1.67% more
141 GHCL 19.3 49474 2.12% more
142 GLDNJMF 6 816228 -1.64% more
143 GLOBALINS 27.6 107062 1.47% more
144 GOLDENSON 12.2 4767483 3.39% more
145 GP 244.8 138121 -0.2% more
146 GPHISPAT 16.3 334232 -1.81% more
147 GQBALLPEN 538.8 116502 -0.07% more
148 GRAMEENS2 12.3 123739 -0.81% more
149 GREENDELMF 3.5 620783 -2.78% more
150 GREENDELT 53 36364 0% more
151 GSPFINANCE 5 630508 -3.85% more
152 HAKKANIPUL 84.8 1198247 -4.29% more
153 HAMI 168.6 111556 -0.59% more
154 HEIDELBCEM 235.4 8205 -1.47% more
155 HFL 12.3 815597 2.5% more
156 HRTEX 20.1 73152 0% more
157 HWAWELLTEX 41.5 112860 -0.72% more
158 IBNSINA 315.8 33858 -1.19% more
159 IBP 13.4 2100426 -2.19% more
160 ICB 37 50660 -1.07% more
161 ICB3RDNRB 4.5 195275 -2.17% more
162 ICBAGRANI1 6.5 8531 -2.99% more
163 ICBAMCL2ND 5.5 167606 -6.78% more
164 ICBEPMF1S1 5.1 1236116 0% more
165 ICBIBANK 3.1 378305 0% more
166 ICBSONALI1 4.8 609596 0% more
167 ICICL 21.7 69296 0.46% more
168 IDLC 39.5 281393 -1.74% more
169 IFADAUTOS 21.5 189443 -1.38% more
170 IFIC 5.3 4032699 -3.64% more
171 IFIC1STMF 4.2 15296382 0% more
172 IFILISLMF1 4.1 638898 -4.65% more
173 ILFSL 3.2 3950453 -8.57% more
174 INDEXAGRO 64.3 19061 -0.77% more
175 INTECH 40.5 2784012 -5.81% more
176 INTRACO 18.4 213172 -1.08% more
177 IPDC 18.7 945887 -1.06% more
178 ISLAMIBANK 38.8 474010 -0.77% more
179 ISLAMICFIN 10.8 659872 -0.92% more
180 ISLAMIINS 38.2 30483 0.79% more
181 ISNLTD 77.3 391673 -3.74% more
182 ITC 37.6 365799 -1.31% more
183 JAMUNABANK 22.7 2232568 -1.73% more
184 JAMUNAOIL 171.1 25269 -0.29% more
185 JANATAINS 27 552604 3.85% more
186 JHRML 42.7 109447 -2.73% more
187 JMISMDL 119.5 8754 -0.08% more
188 JUTESPINN 218.3 1807 1.58% more
189 KARNAPHULI 29.4 228423 0.34% more
190 KAY&QUE 453.9 133743 -3.01% more
191 KBPPWBIL 48.6 2589110 1.89% more
192 KDSALTD 39.5 180180 -1.25% more
193 KEYACOSMET 5.1 1357658 -3.77% more
194 KOHINOOR 516.5 2925 -0.12% more
195 KPCL 10.7 200615 -1.83% more
196 KPPL 16.2 577515 -2.41% more
197 KTL 9.7 497162 -3% more
198 LANKABAFIN 14.6 803788 -2.67% more
199 LEGACYFOOT 61 435180 -2.56% more
200 LHB 51.2 918738 -2.29% more
201 LIBRAINFU 647 7384 -0.02% more
202 LINDEBD 750.6 9225 -0.65% more
203 LOVELLO 68.7 1405417 1.48% more
204 LRBDL 10.2 156863 -1.92% more
205 LRGLOBMF1 3.3 206773 -2.94% more
206 MAGURAPLEX 82.3 167994 -3.86% more
207 MAKSONSPIN 6.2 401423 -4.62% more
208 MALEKSPIN 26.7 639240 -1.48% more
209 MARICO 2731.8 2568 0.43% more
210 MATINSPINN 46.2 21739 0.22% more
211 MBL1STMF 3.9 272089 -2.5% more
212 MEGCONMILK 32.2 304816 -4.45% more
213 MEGHNACEM 31.6 7896 -0.94% more
214 MEGHNAINS 28.1 542995 0.72% more
215 MEGHNALIFE 53.3 100029 0.19% more
216 MEGHNAPET 27.2 40888 -4.9% more
217 MERCANBANK 8.6 664414 -2.27% more
218 MERCINS 24.5 42446 1.24% more
219 METROSPIN 9.9 127011 -1% more
220 MHSML 17.6 864714 1.73% more
221 MIDASFIN 6.4 91657 -3.03% more
222 MIDLANDBNK 15.6 1153601 -1.89% more
223 MIRACLEIND 28.7 75470 0.7% more
224 MIRAKHTER 27.6 226970 -0.72% more
225 MITHUNKNIT 15.9 54411 -1.85% more
226 MJLBD 89 24269 -0.22% more
227 MLDYEING 8.8 647640 -1.12% more
228 MONNOAGML 346.9 23326 -1.25% more
229 MONNOCERA 81.7 246550 -2.39% more
230 MONNOFABR 22.5 2502498 -3.02% more
231 MONOSPOOL 92.8 240619 -2.62% more
232 MPETROLEUM 200 19023 -0.45% more
233 MTB 12.7 193879 0% more
234 NAHEEACP 22.7 1070032 1.34% more
235 NATLIFEINS 99.4 95788 -1% more
236 NAVANACNG 20.6 40625 0% more
237 NAVANAPHAR 58.2 249559 -1.19% more
238 NBL 4.8 2595098 -2.04% more
239 NCCBANK 12.8 738775 -0.78% more
240 NCCBLMF1 4.4 64410 -4.35% more
241 NEWLINE 6.4 463960 -1.54% more
242 NFML 16.4 2291925 4.46% more
243 NHFIL 22.9 268880 -1.29% more
244 NITOLINS 27.3 18018 -0.73% more
245 NORTHERN 121.6 3801 -1.14% more
246 NORTHRNINS 28.8 15020 -1.03% more
247 NPOLYMER 27.1 101333 -1.81% more
248 NRBBANK 7.1 380319 1.43% more
249 NRBCBANK 7 998134 0% more
250 NTC 160 5977 -1.17% more
251 NTLTUBES 63.6 460945 2.58% more
252 NURANI 3.5 1049760 -5.41% more
253 OAL 6.6 382771 -1.49% more
254 OIMEX 13.6 273883 -1.45% more
255 OLYMPIC 147.1 98816 0.62% more
256 ONEBANKPLC 7.5 1273512 0% more
257 ORIONINFU 331.4 264530 -2.16% more
258 ORIONPHARM 28.8 176409 -0.69% more
259 PADMALIFE 17.5 25236 -0.57% more
260 PADMAOIL 176 31080 -0.9% more
261 PARAMOUNT 52.3 172870 0.97% more
262 PDL 5.9 576871 -1.67% more
263 PENINSULA 20.7 685132 -2.82% more
264 PEOPLESINS 41.5 695553 3.49% more
265 PF1STMF 5.4 1124799 0% more
266 PHARMAID 536 4423 -0.91% more
267 PHENIXINS 29.5 217372 2.79% more
268 PHOENIXFIN 3.9 829604 -7.14% more
269 PHPMF1 3.4 4349956 -5.56% more
270 PIONEERINS 52.1 438134 -1.51% more
271 PLFSL 3 3449469 -9.09% more
272 POPULAR1MF 3.2 1752970 -3.03% more
273 POPULARLIF 49.3 175644 -2.38% more
274 POWERGRID 30 24838 0.33% more
275 PRAGATIINS 68 288804 0% more
276 PRAGATILIF 197.3 174671 -3.76% more
277 PREMIERBAN 5 1430751 -1.96% more
278 PREMIERCEM 38.9 67323 -0.51% more
279 PREMIERLEA 3.3 2315555 -8.33% more
280 PRIME1ICBA 4.6 97947 -2.13% more
281 PRIMEBANK 29.5 1289776 -1.34% more
282 PRIMEFIN 4.5 1618028 -8.16% more
283 PRIMEINSUR 31.5 36587 -0.63% more
284 PRIMELIFE 34.8 14402 -1.14% more
285 PRIMETEX 19.6 118483 -2.49% more
286 PROGRESLIF 42.1 10967 0.24% more
287 PROVATIINS 30.6 38974 -0.97% more
288 PTL 53.9 471707 1.7% more
289 PUBALIBANK 36.1 546128 -2.43% more
290 PURABIGEN 20.4 62636 -0.49% more
291 QUASEMIND 38.7 400027 -0.26% more
292 QUEENSOUTH 11.5 674563 -1.71% more
293 RAHIMAFOOD 113.6 60445 0% more
294 RAHIMTEXT 199.6 32729 -4.86% more
295 RAKCERAMIC 22.1 357215 -3.07% more
296 RANFOUNDRY 148.2 3208 0.75% more
297 RDFOOD 19.8 619137 -1.49% more
298 RECKITTBEN 3474.1 417 -0.72% more
299 REGENTTEX 4.3 212300 -4.44% more
300 RELIANCE1 12.3 1084515 0% more
301 RENATA 423.2 28405 -0.77% more
302 RENWICKJA 510.2 1219 1.69% more
303 REPUBLIC 31.8 126200 -1.24% more
304 RINGSHINE 3.5 1986537 -5.41% more
305 ROBI 29 1553174 0% more
306 RSRMSTEEL 8 121925 -2.44% more
307 RUNNERAUTO 39.6 2068985 0.76% more
308 RUPALIBANK 17.8 108703 -0.56% more
309 RUPALIINS 22.4 71888 0.45% more
310 RUPALILIFE 81.4 239934 -1.81% more
311 SAFKOSPINN 16.3 300857 -1.81% more
312 SAIFPOWER 7.2 795847 -4% more
313 SAIHAMCOT 19.1 1860908 -4.5% more
314 SAIHAMTEX 18.6 1343723 -2.62% more
315 SALAMCRST 17.3 1731966 8.81% more
316 SALVO 34.1 3905028 4.28% more
317 SAMATALETH 86.4 108563 -1.93% more
318 SAMORITA 69.2 38841 0.44% more
319 SANDHANINS 20 100414 -0.99% more
320 SAPORTL 48.6 2134806 -1.22% more
321 SBACBANK 6.7 80034 -1.47% more
322 SEAPEARL 39 1866510 -2.5% more
323 SEMLFBSLGF 5.2 124861 -3.7% more
324 SEMLIBBLSF 6.3 20303 0% more
325 SHAHJABANK 17.7 75546 0.57% more
326 SHARPIND 16.4 72232 -1.2% more
327 SHASHADNIM 18.5 186374 -0.54% more
328 SHEPHERD 13.4 208168 0% more
329 SHURWID 6.7 144750 0% more
330 SHYAMPSUG 153.5 8718 -2.91% more
331 SICL 20.7 291298 1.47% more
332 SILCOPHL 14.4 1160693 0% more
333 SILVAPHL 11 1979816 6.8% more
334 SIMTEX 24.3 3271925 0% more
335 SINGERBD 86 5724 -0.69% more
336 SINOBANGLA 51.4 2537844 3.63% more
337 SIPLC 61.2 235897 -0.81% more
338 SKTRIMS 9.5 113471 0% more
339 SONALIANSH 157.8 28050 -1.68% more
340 SONALILIFE 59.3 54910 -0.34% more
341 SONALIPAPR 230.3 148716 -2.21% more
342 SONARBAINS 27 95623 0% more
343 SONARGAON 37.6 271876 -2.08% more
344 SOUTHEASTB 9.6 868378 0% more
345 SPCERAMICS 21.1 4170074 -3.21% more
346 SPCL 47.2 811296 -2.07% more
347 SQUARETEXT 48.2 41888 -0.41% more
348 SQURPHARMA 210.8 323832 -0.61% more
349 SSSTEEL 5.2 1320649 -5.45% more
350 STANCERAM 69.8 7307 2.2% more
351 STANDARINS 38.4 60315 0.52% more
352 STANDBANKL 5.5 1003174 -1.79% more
353 STYLECRAFT 56 128331 6.06% more
354 SUMITPOWER 13.8 612226 -1.43% more
355 SUNLIFEINS 60.2 1142368 -1.63% more
356 TAKAFULINS 31.3 15497 0.32% more
357 TALLUSPIN 8.1 249779 1.25% more
358 TAMIJTEX 112.7 27802 -1.05% more
359 TB15Y0339 113.19 2000 -1.89% more
360 TECHNODRUG 35.3 5135801 3.82% more
361 TILIL 42.8 363659 -1.15% more
362 TITASGAS 16.8 188909 -1.75% more
363 TOSRIFA 16.9 284765 0% more
364 TRUSTB1MF 3.2 1777437 -3.03% more
365 TRUSTBANK 17.5 516363 -1.13% more
366 TUNGHAI 3.3 521377 -5.71% more
367 UCB 9.5 852315 0% more
368 UNILEVERCL 2159 147 -0.24% more
369 UNIONCAP 5.3 748054 -5.36% more
370 UNIONINS 33.1 203480 1.53% more
371 UNIQUEHRL 38 110746 -1.04% more
372 UNITEDFIN 12.4 218445 -0.8% more
373 UNITEDINS 40.6 13227 0% more
374 UPGDCL 116.6 36884 -1.1% more
375 USMANIAGL 36.8 59707 2.79% more
376 UTTARABANK 25 1801630 -0.4% more
377 UTTARAFIN 13 85347 -1.52% more
378 VAMLRBBF 6 98506 -1.64% more
379 VFSTDL 11.2 1263105 -1.75% more
380 WALTONHIL 377.1 11954 -0.53% more
381 WATACHEM 131.9 25074 -1.12% more
382 WMSHIPYARD 9.2 2612216 -2.13% more
383 YPL 18.7 1673120 8.09% more
384 ZAHEENSPIN 5.8 339995 0% more
385 ZAHINTEX 7 99411 0% more
386 ZEALBANGLA 132 9166 1.15% more
Nox nox Nox