Updated: 01:32:11 PM 05 Mar (Just Now)
DSEX: 5248.43 -74.6 - -1.4% -
Trade: 126906 Volume: 240826652 Value: 4103.329 (mn)
+ Up: 61 + Down: 272 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 692186 0% more
2 1STPRIMFMF 18.1 152426 0% more
3 AAMRANET 16.2 54305 0.62% more
4 AAMRATECH 11.9 9006 -0.83% more
5 ABB1STMF 2.9 2320705 3.57% more
6 ABBANK 6.6 3711049 -4.35% more
7 ACFL 17.5 552 1.16% more
8 ACI 211.5 58595 0.43% more
9 ACIFORMULA 139 33137 -2.52% more
10 ACMELAB 77.9 193136 -0.64% more
11 ACMEPL 17 3041345 0% more
12 ACTIVEFINE 6.8 214909 0% more
13 ADNTEL 57 302635 -2.56% more
14 ADVENT 13.2 190787 -3.65% more
15 AFCAGRO 6.9 52001 -4.17% more
16 AFTABAUTO 27.8 80725 -1.42% more
17 AGNISYSL 20.3 285666 -0.49% more
18 AGRANINS 21.8 44524 -2.24% more
19 AIBL1STIMF 3.7 352699 0% more
20 AIL 28.7 173874 0.35% more
21 AL-HAJTEX 124.9 97389 -1.65% more
22 ALARABANK 16.7 408880 0.6% more
23 ALIF 5 1053086 0% more
24 ALLTEX 14 173683 0% more
25 AMANFEED 23 91510 -0.43% more
26 AMBEEPHA 746 715 -0.08% more
27 AMCL(PRAN) 205 10499 -1.39% more
28 ANLIMAYARN 18.7 23530 0% more
29 ANWARGALV 91.3 310785 -2.04% more
30 AOL 15.4 221564 0.65% more
31 APEXFOODS 215.5 4817 -1.51% more
32 APEXFOOT 183.7 30483 -0.65% more
33 APEXSPINN 184.9 32248 -3.9% more
34 APEXTANRY 63.7 11434 -3.19% more
35 APOLOISPAT 3.6 2852240 -7.69% more
36 ARAMIT 162 2366 -1.7% more
37 ARAMITCEM 10.8 14169 -7.69% more
38 ARGONDENIM 16.5 105763 -1.79% more
39 ASIAINS 36.3 348202 -2.16% more
40 ASIAPACINS 34.9 82904 -1.13% more
41 ASIATICLAB 63.3 1074701 1.44% more
42 ATLASBANG 60.7 780 -4.26% more
43 AZIZPIPES 47.9 27322 -2.24% more
44 BANGAS 115.2 22485 -1.96% more
45 BANKASIA 21.3 1892615 -3.62% more
46 BARKAPOWER 7.6 261206 -2.56% more
47 BATASHOE 820 123 -0.81% more
48 BATBC 227.9 293183 -3.14% more
49 BAYLEASING 5.4 825531 -6.9% more
50 BBS 10.3 753553 -0.96% more
51 BBSCABLES 16.2 528945 -2.41% more
52 BDAUTOCA 138.4 36169 -0.79% more
53 BDCOM 26 459616 -0.76% more
54 BDFINANCE 14 677207 -3.45% more
55 BDLAMPS 136.4 8037 -0.29% more
56 BDTHAI 10.9 408523 -0.91% more
57 BDTHAIFOOD 16.7 2613768 3.09% more
58 BDWELDING 15.9 144970 -3.05% more
59 BEACHHATCH 30.9 137831 -1.28% more
60 BEACONPHAR 102.2 77112 -0.49% more
61 BENGALWTL 17.7 100087 0.57% more
62 BERGERPBL 1409.6 6618 0.38% more
63 BESTHLDNG 13 282831 0.78% more
64 BGIC 32.1 4026 0% more
65 BIFC 6.6 955886 -2.94% more
66 BNICL 50 165859 -2.15% more
67 BPML 28 50909 -1.75% more
68 BPPL 14 913925 -2.1% more
69 BRACBANK 77.1 439743 -3.26% more
70 BSC 108.9 290406 -1.27% more
71 BSCPLC 138.9 42175 -0.22% more
72 BSRMLTD 80.5 39753 -0.12% more
73 BSRMSTEEL 68.6 40478 -1.29% more
74 BXPHARMA 115 521584 -2.71% more
75 CAPITECGBF 6.7 1117500 0% more
76 CAPMBDBLMF 9.8 426578 0% more
77 CAPMIBBLMF 8.1 126657 0% more
78 CENTRALINS 39.1 120441 1.03% more
79 CENTRALPHL 8.6 284899 0% more
80 CITYBANK 30 7737797 -3.85% more
81 CITYGENINS 90.3 75667 -0.99% more
82 CLICL 51.7 122649 -0.77% more
83 CNATEX 3.7 5570510 0% more
84 CONFIDCEM 63.5 185864 -2.46% more
85 CONTININS 23.8 27395 0% more
86 COPPERTECH 18.3 103084 -1.61% more
87 CROWNCEMNT 48.9 9390 -0.41% more
88 CRYSTALINS 0 127402 3.15% more
89 CVOPRL 151.8 132501 -0.59% more
90 DACCADYE 17.9 42780 0% more
91 DAFODILCOM 59.4 132575 -0.34% more
92 DBH 37.7 41433 -0.79% more
93 DBH1STMF 4.4 138062 -2.22% more
94 DELTALIFE 71 34268 1% more
95 DELTASPINN 5.9 1106329 -1.67% more
96 DESCO 22.4 17356 -1.32% more
97 DESHBANDHU 15.7 189135 -1.26% more
98 DGIC 20 51768 -0.99% more
99 DHAKABANK 13 2063775 -1.52% more
100 DHAKAINS 37.7 44060 -0.79% more
101 DOMINAGE 35.8 653883 -0.56% more
102 DOREENPWR 26.2 271882 -2.6% more
103 DSHGARME 108.8 35092 -0.18% more
104 DSSL 8.5 636421 0% more
105 DULAMIACOT 130.3 8387 1.32% more
106 DUTCHBANGL 40.8 194704 -1.21% more
107 EASTERNINS 51.2 19763 -0.39% more
108 EASTLAND 19.9 59721 0% more
109 EASTRNLUB 1493 4682 -2.56% more
110 EBL 26.4 1051230 -1.49% more
111 EBL1STMF 3.6 82996 -2.7% more
112 EBLNRBMF 2.6 272330 -3.7% more
113 ECABLES 111.1 7214 -1.77% more
114 EGEN 20.5 650900 0% more
115 EHL 76.6 66575 -1.54% more
116 EIL 26.4 144466 -1.12% more
117 EMERALDOIL 16.7 158446 -2.34% more
118 ENVOYTEX 49.1 154235 -1.21% more
119 EPGL 16.5 149102 0.61% more
120 ESQUIRENIT 21.3 836363 4.41% more
121 ETL 9.4 543803 -1.05% more
122 EXIM1STMF 2.9 904116 0% more
123 FAMILYTEX 3 12928564 0% more
124 FARCHEM 13.5 51936 0% more
125 FAREASTFIN 2.4 4530778 9.09% more
126 FAREASTLIF 21.5 52137 -6.11% more
127 FASFIN 2.4 5568527 9.09% more
128 FBFIF 2.8 135181 -3.45% more
129 FEDERALINS 19.5 14739 -2.5% more
130 FEKDIL 14.1 480238 0% more
131 FINEFOODS 469 87738 0.02% more
132 FIRSTFIN 5.4 1065699 -10% more
133 FORTUNE 14 203071 -1.41% more
134 FUWANGCER 11.4 596428 -0.87% more
135 FUWANGFOOD 10.2 350188 -1.92% more
136 GBBPOWER 8 154069 -1.23% more
137 GEMINISEA 113.7 13799 -1.9% more
138 GENEXIL 25.7 680184 0.39% more
139 GENNEXT 3.6 4724904 -2.7% more
140 GHAIL 11 257784 -0.9% more
141 GHCL 18.1 71275 -2.16% more
142 GLDNJMF 0 314646 -1.69% more
143 GLOBALINS 27.3 88946 -0.36% more
144 GOLDENSON 10.5 873989 -2.78% more
145 GP 245.2 122689 0.16% more
146 GPHISPAT 16.4 212575 0% more
147 GQBALLPEN 523.5 25543 -1.56% more
148 GRAMEENS2 12.4 69886 -1.59% more
149 GREENDELMF 3.1 58725 -3.13% more
150 GREENDELT 0 33010 -1.58% more
151 GSPFINANCE 5.5 1669814 -1.79% more
152 HAKKANIPUL 65.9 126998 -1.05% more
153 HAMI 162.6 64566 1.82% more
154 HEIDELBCEM 226.9 452 0% more
155 HFL 7.9 154032 -1.25% more
156 HRTEX 17.6 42889 -4.35% more
157 HWAWELLTEX 42.3 78802 0.48% more
158 IBBL2PBOND 4200 15 0% more
159 IBNSINA 319 17080 -1.27% more
160 IBP 13 589721 -2.99% more
161 ICB 37.8 34917 -3.32% more
162 ICB3RDNRB 4.2 49213 -2.33% more
163 ICBAGRANI1 6.4 10000 -1.54% more
164 ICBAMCL2ND 5.7 133770 3.64% more
165 ICBEPMF1S1 4.8 182821 2.13% more
166 ICBIBANK 3.5 2039462 -7.89% more
167 ICBSONALI1 4.3 173135 -2.27% more
168 ICICL 20.9 70300 -1.88% more
169 IDLC 40 113788 -0.5% more
170 IFADAUTOS 20.5 65867 -1.91% more
171 IFIC 6.1 6485518 -3.17% more
172 IFIC1STMF 2.9 1381013 0% more
173 IFILISLMF1 3.9 23600 0% more
174 ILFSL 2.2 11782293 10% more
175 INDEXAGRO 64.8 13912 0.78% more
176 INTECH 35.7 2229744 4.08% more
177 INTRACO 18.1 67540 0.56% more
178 IPDC 19.6 988467 -0.51% more
179 ISLAMIBANK 40.9 582479 -3.76% more
180 ISLAMICFIN 10.9 208965 -1.8% more
181 ISLAMIINS 37.3 2801 0.54% more
182 ISNLTD 76.8 347206 0.66% more
183 ITC 37.8 251197 0% more
184 JAMUNABANK 23.6 1830673 -2.48% more
185 JAMUNAOIL 171.6 8843 -0.23% more
186 JANATAINS 25 141867 2.46% more
187 JHRML 43.2 53219 -0.23% more
188 JMISMDL 119 8120 -0.34% more
189 JUTESPINN 215.5 9288 -5.73% more
190 KARNAPHULI 28.1 125501 -0.71% more
191 KAY&QUE 441.4 80672 -2.13% more
192 KBPPWBIL 51.9 2181445 -0.38% more
193 KDSALTD 39 162656 -2.01% more
194 KEYACOSMET 5.3 1658892 -3.64% more
195 KOHINOOR 511.2 3352 -1.03% more
196 KPCL 10.5 273791 -0.94% more
197 KPPL 15.2 279043 -1.3% more
198 KTL 9 146273 -1.1% more
199 LANKABAFIN 15.7 1174072 -2.48% more
200 LEGACYFOOT 53 39495 0% more
201 LHB 48.9 958803 -2.98% more
202 LIBRAINFU 627.2 4675 -0.41% more
203 LINDEBD 790.2 4064 -1.39% more
204 LOVELLO 67.7 710976 0% more
205 LRBDL 10.1 198253 -2.88% more
206 LRGLOBMF1 2.9 41502 -3.33% more
207 MAGURAPLEX 81.7 50624 -1.68% more
208 MAKSONSPIN 6 659769 -1.64% more
209 MALEKSPIN 27.3 407431 -0.73% more
210 MARICO 2780 12557 -0.77% more
211 MATINSPINN 46.3 81835 -1.28% more
212 MBL1STMF 3.9 45052 -2.5% more
213 MEGCONMILK 28.7 69146 -0.35% more
214 MEGHNACEM 32.4 1257 -0.61% more
215 MEGHNAINS 26.8 242335 -1.11% more
216 MEGHNALIFE 52.8 59516 0.57% more
217 MEGHNAPET 23.9 15452 -4.78% more
218 MERCANBANK 8.8 867337 0% more
219 MERCINS 23.3 10856 -3.32% more
220 METROSPIN 9.7 683458 8.99% more
221 MHSML 17.7 399460 -3.28% more
222 MIDASFIN 6.6 66443 -5.71% more
223 MIDLANDBNK 16.6 576291 -1.19% more
224 MIRACLEIND 29.5 88019 1.03% more
225 MIRAKHTER 26.9 82035 -0.37% more
226 MITHUNKNIT 16.3 44874 -1.21% more
227 MJLBD 90 39010 -0.77% more
228 MLDYEING 8.6 262143 -1.15% more
229 MONNOAGML 338 24046 -1.2% more
230 MONNOCERA 80.3 112151 -1.11% more
231 MONNOFABR 21.4 1268198 -0.93% more
232 MONOSPOOL 90.9 161752 -1.41% more
233 MPETROLEUM 202 38214 0.2% more
234 MTB 12.7 381003 -1.55% more
235 NAHEEACP 19.9 234780 -0.5% more
236 NATLIFEINS 98.1 50283 -2% more
237 NAVANACNG 19.9 14402 -0.5% more
238 NAVANAPHAR 57.7 162771 -1.2% more
239 NBL 5.4 5975677 -6.9% more
240 NCCBANK 12.6 521649 -0.79% more
241 NCCBLMF1 4 74587 -2.44% more
242 NEWLINE 5.9 541814 -4.84% more
243 NFML 14.8 501543 0.68% more
244 NHFIL 23.5 140143 -1.26% more
245 NITOLINS 27.5 202 0% more
246 NORTHERN 124.2 17750 -5.77% more
247 NORTHRNINS 28.4 6703 1.79% more
248 NPOLYMER 26.9 23450 -1.47% more
249 NRBBANK 7.2 120124 0% more
250 NRBCBANK 6.5 290094 -2.99% more
251 NTC 164.9 1931 2.36% more
252 NTLTUBES 58.3 26804 -1.35% more
253 NURANI 3.5 1433458 -5.41% more
254 OAL 6.6 2138215 1.54% more
255 OIMEX 12.7 88283 0% more
256 OLYMPIC 147 196761 -2.07% more
257 ONEBANKPLC 7.8 919932 0% more
258 ORIONINFU 380.8 801657 -0.81% more
259 ORIONPHARM 29.9 180394 -0.66% more
260 PADMALIFE 17.1 12033 -1.72% more
261 PADMAOIL 179 54248 0.11% more
262 PARAMOUNT 48.2 104055 -2.03% more
263 PDL 5.4 904713 -1.82% more
264 PENINSULA 20 353453 -1.96% more
265 PEOPLESINS 37.5 59782 -2.09% more
266 PF1STMF 4.9 70120 0% more
267 PHARMAID 541 3623 0.82% more
268 PHENIXINS 29 57163 0.35% more
269 PHOENIXFIN 4.4 1459825 -6.38% more
270 PHPMF1 2.8 319857 0% more
271 PIONEERINS 52 95931 0.39% more
272 PLFSL 2.4 14779912 9.09% more
273 POPULAR1MF 2.8 98509 0% more
274 POPULARLIF 46.7 61230 0.43% more
275 POWERGRID 30.4 23307 -0.33% more
276 PRAGATIINS 68.9 132943 -1.01% more
277 PRAGATILIF 196.1 184141 -5.86% more
278 PREMIERBAN 5.4 1531845 -1.82% more
279 PREMIERCEM 37.9 31214 -1.04% more
280 PREMIERLEA 2.6 8150173 8.33% more
281 PRIME1ICBA 4.3 45805 0% more
282 PRIMEBANK 31.7 562186 -1.55% more
283 PRIMEFIN 4.8 5774986 -4% more
284 PRIMEINSUR 30 25160 -1.64% more
285 PRIMELIFE 33.2 3362 1.22% more
286 PRIMETEX 17.9 320633 -1.1% more
287 PROGRESLIF 42.9 7283 0.47% more
288 PROVATIINS 29.6 95941 -3.58% more
289 PTL 51.1 126758 -1.73% more
290 PUBALIBANK 36.7 142662 0% more
291 PURABIGEN 20 38472 -1.96% more
292 QUASEMIND 37.6 183070 -1.83% more
293 QUEENSOUTH 11.8 911741 -2.48% more
294 RAHIMAFOOD 108.6 73282 -5.89% more
295 RAHIMTEXT 190.1 11784 -2.56% more
296 RAKCERAMIC 22.6 54868 -1.74% more
297 RANFOUNDRY 145 1686 0.55% more
298 RDFOOD 19.8 269441 -0.5% more
299 RECKITTBEN 3527 708 -0.15% more
300 REGENTTEX 4.7 627037 -2.08% more
301 RELIANCE1 12.7 442932 0% more
302 RELIANCINS 68.4 59095 -2.29% more
303 RENATA 429 23410 -0.95% more
304 RENWICKJA 530 162 -3.43% more
305 REPUBLIC 30.9 28059 -1.28% more
306 RINGSHINE 3.7 4109483 0% more
307 ROBI 30.7 2537810 -0.65% more
308 RSRMSTEEL 8.1 69530 -1.22% more
309 RUNNERAUTO 31.8 52465 -0.62% more
310 RUPALIBANK 18.6 101591 0% more
311 RUPALIINS 21.6 95204 -2.26% more
312 RUPALILIFE 79.7 164259 -1.24% more
313 SAFKOSPINN 13.4 27553 -3.6% more
314 SAIFPOWER 7.1 2169786 4.41% more
315 SAIHAMCOT 19.1 647233 -2.55% more
316 SAIHAMTEX 19.2 476463 -2.54% more
317 SALAMCRST 15.6 449664 -2.5% more
318 SALVO 29.8 771260 -2.61% more
319 SAMATALETH 83 18419 -2.12% more
320 SAMORITA 67.5 5856 -0.59% more
321 SANDHANINS 19.5 87204 -1.02% more
322 SAPORTL 48.2 1727339 0.21% more
323 SBACBANK 6.8 104647 0% more
324 SEAPEARL 37.7 1673172 0% more
325 SEMLFBSLGF 4.9 55000 -2% more
326 SEMLIBBLSF 5.9 2975 -1.67% more
327 SHAHJABANK 18 921176 -1.1% more
328 SHARPIND 16.1 101340 1.26% more
329 SHASHADNIM 18.2 165904 -1.62% more
330 SHEPHERD 13 292660 1.56% more
331 SHURWID 7.1 560560 0% more
332 SHYAMPSUG 153 4359 -1.67% more
333 SICL 19.8 55967 -1.98% more
334 SILCOPHL 13.1 70685 0% more
335 SILVAPHL 9.5 191945 -1.04% more
336 SIMTEX 21.9 1202370 -0.9% more
337 SINGERBD 85 6426 -0.82% more
338 SINOBANGLA 46.3 271827 -0.43% more
339 SIPLC 0 127421 0.34% more
340 SKTRIMS 9 241745 -2.17% more
341 SONALIANSH 161.5 29452 -0.98% more
342 SONALILIFE 60.7 14021 -0.49% more
343 SONALIPAPR 230.6 78980 -2.12% more
344 SONARBAINS 26 43444 -0.76% more
345 SONARGAON 37.2 376714 -4.12% more
346 SOUTHEASTB 9.6 208007 -1.03% more
347 SPCERAMICS 19.4 2251038 2.65% more
348 SPCL 45.8 326509 -1.29% more
349 SQUARETEXT 48.8 39669 0% more
350 SQURPHARMA 214.7 309526 -0.65% more
351 SSSTEEL 5.1 1015626 -1.92% more
352 STANCERAM 69 3353 0.88% more
353 STANDARINS 37 61491 -2.63% more
354 STANDBANKL 6.1 3317112 -6.15% more
355 STYLECRAFT 49 11763 -1.01% more
356 SUMITPOWER 13.9 821613 -1.42% more
357 SUNLIFEINS 50.5 99001 -0.2% more
358 TAKAFULINS 31.1 16664 0% more
359 TALLUSPIN 8.1 250721 0% more
360 TAMIJTEX 114.8 18986 0.97% more
361 TB2Y1126 100.93 3000 -0.63% more
362 TB5Y0630 106.74 4000 -1.24% more
363 TECHNODRUG 29.4 240451 -1.01% more
364 TILIL 42.2 119925 -0.71% more
365 TITASGAS 16.7 106918 -0.6% more
366 TOSRIFA 16.5 43565 0% more
367 TRUSTB1MF 2.8 687345 0% more
368 TRUSTBANK 17.7 990153 -2.21% more
369 TUNGHAI 3.4 1798752 -5.56% more
370 UCB 9.8 1246779 0% more
371 UNILEVERCL 2152.3 67 -0.37% more
372 UNIONCAP 6.2 2862745 0% more
373 UNIONINS 32 101021 -2.74% more
374 UNIQUEHRL 37.5 76899 -0.27% more
375 UNITEDFIN 12.7 258037 -0.78% more
376 UNITEDINS 39.9 4542 -0.25% more
377 UPGDCL 117.5 10987 -2% more
378 USMANIAGL 32.5 28516 -4.13% more
379 UTTARABANK 24.5 1238578 -1.61% more
380 UTTARAFIN 13.6 66309 0% more
381 VAMLRBBF 5.6 212226 -5.08% more
382 VFSTDL 10.8 540919 -2.7% more
383 WALTONHIL 389.6 16330 -1.44% more
384 WATACHEM 121 14674 -2.18% more
385 WMSHIPYARD 8.3 402833 -1.19% more
386 YPL 16.6 278350 2.47% more
387 ZAHEENSPIN 5.6 701260 -3.45% more
388 ZAHINTEX 7.1 297485 -4.05% more
389 ZEALBANGLA 130 15066 -3.2% more
Nox nox Nox