Updated: 11:35:21 AM 15 Mar (Just Now)
DSEX: 5365.42 -2.98 - -0.06% -
Trade: 62720 Volume: 98816997 Value: 2066.301 (mn)
+ Up: 171 + Down: 142 + Unchg: 74
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 390446 0% more
2 1STPRIMFMF 18.2 122549 -1.09% more
3 AAMRANET 17.9 652216 6.55% more
4 AAMRATECH 14.6 559123 9.77% more
5 ABB1STMF 3 1001282 3.45% more
6 ABBANK 6.7 1206561 1.52% more
7 ACFL 17.9 20666 2.29% more
8 ACI 210.8 22134 -0.28% more
9 ACIFORMULA 141.1 11435 0% more
10 ACMELAB 78.7 30624 -0.76% more
11 ACMEPL 17.4 3239487 0.58% more
12 ACTIVEFINE 7.1 341976 4.41% more
13 ADNTEL 59 122132 -0.84% more
14 ADVENT 13.6 17595 0.74% more
15 AFCAGRO 6.9 126197 4.55% more
16 AFTABAUTO 30 108877 -0.33% more
17 AGNISYSL 21 263462 0% more
18 AGRANINS 21.6 24029 0.47% more
19 AIBL1STIMF 3.9 197758 5.41% more
20 AIL 30.4 154594 -1.62% more
21 AL-HAJTEX 126 11687 -0.24% more
22 ALARABANK 17.7 110130 2.31% more
23 ALIF 5.2 967513 6.12% more
24 ALLTEX 14.6 171848 1.39% more
25 AMANFEED 23.1 157090 -0.86% more
26 AMBEEPHA 780 109 0.7% more
27 AMCL(PRAN) 208.1 186 0.24% more
28 ANLIMAYARN 20.1 12044 1.01% more
29 ANWARGALV 96 158070 0% more
30 AOL 16.2 123653 1.25% more
31 APEXFOODS 227.9 602 1.29% more
32 APEXFOOT 186.6 25005 0.54% more
33 APEXSPINN 193.7 6158 0.68% more
34 APEXTANRY 64 4060 -1.23% more
35 APOLOISPAT 4 2759862 8.11% more
36 ARAMIT 174.5 7764 0.46% more
37 ARAMITCEM 12 356 0% more
38 ARGONDENIM 16.9 29134 0% more
39 ASIAINS 39.2 202914 1.29% more
40 ASIAPACINS 36.7 16561 0% more
41 ASIATICLAB 71.2 486277 1.71% more
42 ATLASBANG 67.7 2539 3.36% more
43 AZIZPIPES 52 11653 1.56% more
44 BANGAS 121.5 24324 1% more
45 BANKASIA 22 536594 -1.79% more
46 BARKAPOWER 8.5 375627 0% more
47 BATASHOE 833 26 -1.02% more
48 BATBC 228.1 34729 -0.09% more
49 BAYLEASING 6.3 697906 5% more
50 BBS 11.4 2697587 7.55% more
51 BBSCABLES 17.5 1614626 5.42% more
52 BDAUTOCA 143 24992 2.22% more
53 BDCOM 27 242323 -0.37% more
54 BDFINANCE 14.2 144997 0% more
55 BDLAMPS 139.8 3843 3.25% more
56 BDTHAI 11.5 653757 1.77% more
57 BDTHAIFOOD 16.9 891716 -1.17% more
58 BDWELDING 16.7 29404 0% more
59 BEACHHATCH 31.5 175531 0% more
60 BEACONPHAR 102.7 45816 -0.77% more
61 BENGALWTL 18 99583 0% more
62 BERGERPBL 1414 177 -0.01% more
63 BESTHLDNG 13.4 181373 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.4 1211 0% more
66 BIFC 7.4 385966 8.82% more
67 BNICL 55.8 39014 -0.18% more
68 BPML 28.5 12505 0.71% more
69 BPPL 15.1 727573 0% more
70 BRACBANK 78 824923 -0.26% more
71 BSC 111.1 71525 -0.09% more
72 BSCPLC 144.5 6261 -0.55% more
73 BSRMLTD 81.7 7926 -0.49% more
74 BSRMSTEEL 70 28526 -1.13% more
75 BXPHARMA 119.8 153825 -0.33% more
76 CAPITECGBF 6.7 369500 1.52% more
77 CAPMBDBLMF 10.6 273454 0% more
78 CAPMIBBLMF 8 7002 0% more
79 CENTRALINS 40.1 107316 0.75% more
80 CENTRALPHL 9.2 541518 5.75% more
81 CITYBANK 31.8 2210423 -0.31% more
82 CITYGENINS 98 68568 -0.81% more
83 CLICL 59.8 353732 1.7% more
84 CNATEX 3.8 2364982 8.57% more
85 CONFIDCEM 65.1 65343 -0.91% more
86 CONTININS 24.4 20093 -0.81% more
87 COPPERTECH 19 61114 0.53% more
88 CROWNCEMNT 48.4 2572 -2.02% more
89 CRYSTALINS 78.3 28697 -0.89% more
90 CVOPRL 157.2 60783 -0.51% more
91 DACCADYE 17.5 30177 -0.57% more
92 DAFODILCOM 68.1 138915 1.64% more
93 DBH 37.2 23440 0.27% more
94 DBH1STMF 4.5 10412 0% more
95 DELTALIFE 71.8 6426 -0.42% more
96 DELTASPINN 6.3 1187515 6.78% more
97 DESCO 22.6 2612 0.89% more
98 DESHBANDHU 16.6 234121 3.11% more
99 DGIC 20.2 33309 0.5% more
100 DHAKABANK 13.1 1084159 -0.76% more
101 DHAKAINS 37.8 1708 0.27% more
102 DOMINAGE 38.1 309259 1.33% more
103 DOREENPWR 27 119485 0% more
104 DSHGARME 107 13524 -1.2% more
105 DSSL 8.7 753619 2.35% more
106 DULAMIACOT 127.8 5922 2.49% more
107 DUTCHBANGL 42.3 34708 0.95% more
108 EASTERNINS 52.3 439 0.19% more
109 EASTLAND 20.5 21074 -0.97% more
110 EASTRNLUB 1615 41983 4.09% more
111 EBL 26.8 806246 0% more
112 EBL1STMF 3.7 26851 2.78% more
113 EBLNRBMF 2.7 17834 0% more
114 ECABLES 118.9 1 1.97% more
115 EGEN 21.2 358875 0.47% more
116 EHL 77.8 16012 -0.51% more
117 EIL 27 43668 -0.37% more
118 EMERALDOIL 17.5 43289 1.16% more
119 ENVOYTEX 50.2 16295 -0.2% more
120 EPGL 17.1 127485 -0.58% more
121 ESQUIRENIT 21 63769 0% more
122 ETL 9.6 155193 1.05% more
123 EXIM1STMF 3 799797 3.45% more
124 FAMILYTEX 4 2853166 8.11% more
125 FARCHEM 14.4 23817 0.7% more
126 FAREASTFIN 3.9 245938 8.33% more
127 FAREASTLIF 23.3 1663 1.3% more
128 FASFIN 3.9 471864 8.33% more
129 FBFIF 2.9 70384 0% more
130 FEDERALINS 19.9 17057 -1% more
131 FEKDIL 14.2 130671 1.43% more
132 FINEFOODS 463.1 41589 -0.17% more
133 FIRSTFIN 6.3 288962 8.62% more
134 FORTUNE 14.3 61986 1.42% more
135 FUWANGCER 11.7 255037 0.86% more
136 FUWANGFOOD 10.5 130603 0% more
137 GBBPOWER 8.9 81730 1.14% more
138 GEMINISEA 116.3 1360 -2.27% more
139 GENEXIL 26.9 303309 0% more
140 GENNEXT 3.9 4432631 8.33% more
141 GHAIL 11.5 321711 0.88% more
142 GHCL 19.9 74658 1.02% more
143 GLDNJMF 6 5465 0% more
144 GLOBALINS 27.7 46416 0% more
145 GOLDENSON 10.7 1275121 2.88% more
146 GP 253.6 12569 -0.16% more
147 GPHISPAT 16.5 81772 0% more
148 GQBALLPEN 528.5 15405 1.01% more
149 GRAMEENS2 12.7 1001 0% more
150 GREENDELMF 3.2 21010 3.23% more
151 GREENDELT 53.2 14534 0.19% more
152 GSPFINANCE 6.2 749141 8.77% more
153 HAKKANIPUL 71 77110 0% more
154 HAMI 156.2 2763 1.03% more
155 HEIDELBCEM 232 1131 -1.02% more
156 HFL 9 102483 4.65% more
157 HRTEX 21.7 104022 -1.36% more
158 HWAWELLTEX 43.8 22674 -1.35% more
159 IBNSINA 321.3 12513 0% more
160 IBP 13.5 436280 0% more
161 ICB 39.5 11876 1.54% more
162 ICB3RDNRB 4.3 668 -2.27% more
163 ICBAGRANI1 6.5 1 1.56% more
164 ICBAMCL2ND 5.8 14733 3.57% more
165 ICBEPMF1S1 5 272571 0% more
166 ICBIBANK 3.5 167437 0% more
167 ICBSONALI1 4.6 34285 -2.13% more
168 ICICL 21.7 2649 -0.46% more
169 IDLC 41.3 121395 0.49% more
170 IFADAUTOS 21.6 41977 0% more
171 IFIC 5.9 1703460 -1.67% more
172 IFIC1STMF 3 45749 3.45% more
173 IFILISLMF1 4 977 2.56% more
174 ILFSL 3.6 140003 9.09% more
175 INDEXAGRO 65.3 3525 -0.46% more
176 INTECH 39.8 1400773 2.84% more
177 INTRACO 18.6 16839 -0.53% more
178 IPDC 19.5 314727 0% more
179 ISLAMIBANK 43 248388 -1.15% more
180 ISLAMICFIN 11.5 480458 3.6% more
181 ISLAMIINS 37.2 6151 -0.27% more
182 ISNLTD 80.1 187557 1.01% more
183 ITC 38.4 121043 -0.52% more
184 JAMUNABANK 23.9 1487454 -1.24% more
185 JAMUNAOIL 172.8 4924 -0.35% more
186 JANATAINS 25.3 30538 -1.17% more
187 JHRML 43.9 14683 0.46% more
188 JMISMDL 120 84 -0.5% more
189 JUTESPINN 224.5 750 0.99% more
190 KARNAPHULI 29.3 45995 -0.68% more
191 KAY&QUE 458.8 47112 -1.42% more
192 KBPPWBIL 51.4 872014 0% more
193 KDSALTD 40.1 47240 -0.25% more
194 KEYACOSMET 5.4 601839 0% more
195 KOHINOOR 515.5 667 -0.64% more
196 KPCL 10.9 71480 0.93% more
197 KPPL 16.5 283340 1.85% more
198 KTL 9.6 100517 1.05% more
199 LANKABAFIN 15.6 498364 0.65% more
200 LEGACYFOOT 54.8 53024 0.74% more
201 LHB 53.8 273733 -0.19% more
202 LIBRAINFU 656.8 1974 1.08% more
203 LINDEBD 800 1658 0.41% more
204 LOVELLO 71.7 915639 -2.32% more
205 LRBDL 10.6 185441 2.91% more
206 LRGLOBMF1 3.1 24464 3.33% more
207 MAGURAPLEX 82.6 19213 -0.84% more
208 MAKSONSPIN 6.4 189927 6.67% more
209 MALEKSPIN 27.8 265421 -0.71% more
210 MARICO 2797.9 153 0.42% more
211 MATINSPINN 46.6 816 0.22% more
212 MBL1STMF 4 1010 2.56% more
213 MEGCONMILK 34.5 189824 -3.09% more
214 MEGHNACEM 33.2 102 0.91% more
215 MEGHNAINS 27.8 66621 -1.07% more
216 MEGHNALIFE 53.7 35050 0.37% more
217 MEGHNAPET 29 91053 -1.69% more
218 MERCANBANK 8.6 158932 0% more
219 MERCINS 24 1 0.84% more
220 METROSPIN 10 167731 7.53% more
221 MHSML 18 101840 -1.1% more
222 MIDASFIN 7.2 185876 1.41% more
223 MIDLANDBNK 16.2 563573 -1.22% more
224 MIRACLEIND 30.2 40669 2.03% more
225 MIRAKHTER 27.7 29761 -0.72% more
226 MITHUNKNIT 17.3 65949 1.17% more
227 MJLBD 91.2 5115 -0.11% more
228 MLDYEING 8.8 195559 0% more
229 MONNOAGML 368 11482 0.49% more
230 MONNOCERA 83 48873 -0.36% more
231 MONNOFABR 22.7 704693 -1.3% more
232 MONOSPOOL 92.7 25447 -0.75% more
233 MPETROLEUM 202.3 1586 0% more
234 MTB 13 176815 -0.76% more
235 NAHEEACP 21.2 137793 -0.47% more
236 NATLIFEINS 99.4 1360 -1.09% more
237 NAVANACNG 20.9 25722 -0.48% more
238 NAVANAPHAR 58.5 157680 -2.5% more
239 NBL 5.3 870410 1.92% more
240 NCCBANK 12.9 36674 -0.77% more
241 NCCBLMF1 4.1 11 0% more
242 NEWLINE 6.4 532080 6.67% more
243 NFML 15.5 85671 -0.64% more
244 NHFIL 23.8 31396 -0.42% more
245 NITOLINS 28.5 6262 1.79% more
246 NORTHERN 120.5 4271 0.33% more
247 NORTHRNINS 29 625 -0.34% more
248 NPOLYMER 27.6 14141 0.36% more
249 NRBBANK 7.2 14097 0% more
250 NRBCBANK 6.7 11561 0% more
251 NTC 165.2 159 1.91% more
252 NTLTUBES 59.2 24351 -0.67% more
253 NURANI 3.9 1027992 8.33% more
254 OAL 6.9 336017 4.55% more
255 OIMEX 13.4 91709 0% more
256 OLYMPIC 153.4 40688 -0.9% more
257 ONEBANKPLC 7.8 284722 -1.27% more
258 ORIONINFU 359 210958 -1.37% more
259 ORIONPHARM 28.9 43247 0% more
260 PADMALIFE 17.2 5986 -1.15% more
261 PADMAOIL 178 6167 -0.22% more
262 PARAMOUNT 51.2 22561 0% more
263 PDL 5.9 988791 9.26% more
264 PENINSULA 20.6 121791 -0.48% more
265 PEOPLESINS 40.5 49318 0% more
266 PF1STMF 5 244702 0% more
267 PHARMAID 555.1 670 0.2% more
268 PHENIXINS 28.8 36644 -1.37% more
269 PHOENIXFIN 5.3 979613 6% more
270 PHPMF1 2.8 331831 0% more
271 PIONEERINS 51.9 38291 -0.95% more
272 PLFSL 3.9 360036 8.33% more
273 POPULAR1MF 2.9 22662 3.57% more
274 POPULARLIF 48.5 20041 -1.42% more
275 POWERGRID 30.4 14169 -0.33% more
276 PRAGATIINS 70.7 15249 -0.42% more
277 PRAGATILIF 217.1 56606 0.18% more
278 PREMIERBAN 5.4 291850 0% more
279 PREMIERCEM 38.2 14867 0.53% more
280 PREMIERLEA 4 200910 8.11% more
281 PRIME1ICBA 4.3 37 0% more
282 PRIMEBANK 30.9 863699 -1.59% more
283 PRIMEFIN 5.9 3298006 9.26% more
284 PRIMEINSUR 31 1133 -1.59% more
285 PRIMELIFE 35.1 603 -1.13% more
286 PRIMETEX 21.6 287571 1.89% more
287 PROGRESLIF 42.8 4651 -0.23% more
288 PROVATIINS 30.7 11958 -0.65% more
289 PTL 54.1 41211 -1.28% more
290 PUBALIBANK 37.7 68245 -0.26% more
291 PURABIGEN 20.6 18489 0% more
292 QUASEMIND 39.4 148006 0% more
293 QUEENSOUTH 12.1 136441 0% more
294 RAHIMAFOOD 122.8 26385 -1.13% more
295 RAHIMTEXT 202.2 5809 -1.32% more
296 RAKCERAMIC 23.4 36529 1.3% more
297 RANFOUNDRY 149 525 1.5% more
298 RDFOOD 19.9 118645 0.51% more
299 RECKITTBEN 3520 296 0.63% more
300 REGENTTEX 5 357689 8.7% more
301 RELIANCE1 12.2 123640 -0.81% more
302 RELIANCINS 69.8 50153 0.58% more
303 RENATA 433.2 4388 -0.18% more
304 RENWICKJA 510 34 0.37% more
305 REPUBLIC 32 7187 -0.62% more
306 RINGSHINE 3.8 2684482 8.57% more
307 ROBI 0 1322092 -0.31% more
308 RSRMSTEEL 8.6 26692 4.88% more
309 RUNNERAUTO 33.4 92861 1.21% more
310 RUPALIBANK 18.6 52980 0.54% more
311 RUPALIINS 22.8 7504 0% more
312 RUPALILIFE 82.1 74002 -1.2% more
313 SAFKOSPINN 15.3 28304 -1.29% more
314 SAIFPOWER 7.1 711799 5.97% more
315 SAIHAMCOT 19.9 326473 0% more
316 SAIHAMTEX 20.2 292233 -1.46% more
317 SALAMCRST 16.5 136634 0.61% more
318 SALVO 31.7 366353 -1.25% more
319 SAMATALETH 84.3 11171 -0.47% more
320 SAMORITA 68.5 313 0.59% more
321 SANDHANINS 20.5 19927 0.49% more
322 SAPORTL 49.9 1345052 0.81% more
323 SBACBANK 6.9 2856 1.47% more
324 SEAPEARL 39.2 1108853 -1.75% more
325 SEMLFBSLGF 5.3 6602 0% more
326 SEMLIBBLSF 6 21000 0% more
327 SHAHJABANK 18 104806 0% more
328 SHARPIND 17.2 193106 1.18% more
329 SHASHADNIM 19 130261 -2.56% more
330 SHEPHERD 13.5 148181 0% more
331 SHURWID 7.5 141220 1.35% more
332 SHYAMPSUG 168 3698 1.88% more
333 SICL 20.4 5309 0.99% more
334 SILCOPHL 14.2 263623 0% more
335 SILVAPHL 9.7 32799 -1.02% more
336 SIMTEX 24.6 424218 -0.81% more
337 SINGERBD 85.1 3360 0.47% more
338 SINOBANGLA 47.8 84266 -0.62% more
339 SIPLC 60 85389 0.17% more
340 SKTRIMS 9 59430 -1.1% more
341 SONALIANSH 163 13291 -0.67% more
342 SONALILIFE 59.9 11771 -0.99% more
343 SONALIPAPR 238 53871 -1.37% more
344 SONARBAINS 27.5 1233 -1.08% more
345 SONARGAON 40.6 320810 6.28% more
346 SOUTHEASTB 9.6 107102 0% more
347 SPCERAMICS 20.8 1261695 0.48% more
348 SPCL 48.7 150847 -1.02% more
349 SQUARETEXT 48.8 4887 0% more
350 SQURPHARMA 217.2 65966 -0.41% more
351 SSSTEEL 5.3 1314659 8.16% more
352 STANCERAM 69.5 1004 -1.42% more
353 STANDARINS 38.2 2562 0.53% more
354 STANDBANKL 6 352016 -1.64% more
355 STYLECRAFT 52.7 52007 0.38% more
356 SUMITPOWER 14.2 182453 0% more
357 SUNLIFEINS 53.9 151644 -3.23% more
358 TAKAFULINS 31.2 106 -0.95% more
359 TALLUSPIN 8.6 429639 3.61% more
360 TAMIJTEX 114 10353 -0.35% more
361 TECHNODRUG 30 172568 -0.33% more
362 TILIL 43.1 22404 -0.23% more
363 TITASGAS 16.9 41909 1.2% more
364 TOSRIFA 16.8 28570 0.6% more
365 TRUSTB1MF 2.9 178585 0% more
366 TRUSTBANK 18.1 160512 0.56% more
367 TUNGHAI 4 993356 8.11% more
368 UCB 9.8 108021 0% more
369 UNILEVERCL 2163.9 92 1.08% more
370 UNIONCAP 6.6 889083 6.45% more
371 UNIONINS 32.8 39631 -0.91% more
372 UNIQUEHRL 38.4 29652 0% more
373 UNITEDFIN 12.9 189777 0.78% more
374 UNITEDINS 40.3 247 -0.98% more
375 UPGDCL 119.4 2480 -0.25% more
376 USMANIAGL 37 27256 0.82% more
377 UTTARABANK 25.5 863209 0% more
378 UTTARAFIN 13.8 6506 -0.72% more
379 VAMLRBBF 5.8 54725 -1.69% more
380 VFSTDL 11.2 291414 0% more
381 WALTONHIL 387.5 10332 0.08% more
382 WATACHEM 127.5 9816 -1.85% more
383 WMSHIPYARD 8.4 276684 0% more
384 YPL 16.2 5814 0% more
385 ZAHEENSPIN 5.9 141616 5.36% more
386 ZAHINTEX 7.4 25711 0% more
387 ZEALBANGLA 135.5 5907 -0.81% more
Nox nox Nox