Updated: 12:14:42 PM 24 Mar (Just Now)
DSEX: 5326.34 -27.6 - -0.52% -
Trade: 82942 Volume: 179382981 Value: 2552.946 (mn)
+ Up: 155 + Down: 174 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5612776 6.9% more
2 1STPRIMFMF 19.3 408636 7.22% more
3 AAMRANET 17.4 37863 -1.69% more
4 AAMRATECH 14.8 294492 -1.99% more
5 ABB1STMF 3.3 10850750 10% more
6 ABBANK 6.5 1040826 0% more
7 ACFL 17.9 2118 -0.56% more
8 ACI 208.6 25149 -0.19% more
9 ACIFORMULA 140.7 1607 -0.21% more
10 ACMELAB 77.5 115353 -0.9% more
11 ACMEPL 18.7 7478042 8.72% more
12 ACTIVEFINE 8 1885650 8.11% more
13 ADNTEL 58.9 112542 -0.17% more
14 ADVENT 14.5 363568 6.62% more
15 AFCAGRO 8.2 411387 9.33% more
16 AFTABAUTO 29.3 77210 -1.01% more
17 AGNISYSL 21.2 273505 -0.47% more
18 AGRANINS 20.5 29486 -1.91% more
19 AIBL1STIMF 4.1 1256270 7.89% more
20 AIL 32.4 220587 1.89% more
21 AL-HAJTEX 122.1 21489 -1.05% more
22 ALARABANK 17.4 4908 0% more
23 ALIF 5.5 461984 0% more
24 ALLTEX 14.5 57984 0.69% more
25 AMANFEED 23.1 35599 0.43% more
26 AMBEEPHA 769.8 374 -1.24% more
27 AMCL(PRAN) 209.2 851 0.72% more
28 ANLIMAYARN 19.9 23043 -0.5% more
29 ANWARGALV 98.4 340248 2.61% more
30 AOL 16.5 181459 1.23% more
31 APEXFOODS 226.7 2135 -0.18% more
32 APEXFOOT 188.5 23282 0.21% more
33 APEXSPINN 191.8 10382 -1.34% more
34 APEXTANRY 66.5 2686 0.76% more
35 APOLOISPAT 4.7 2045409 6.82% more
36 ARAMIT 173.4 2406 0.35% more
37 ARAMITCEM 11.9 6826 -0.83% more
38 ARGONDENIM 16.9 18964 0.6% more
39 ASIAINS 38 127612 -0.52% more
40 ASIAPACINS 35.2 9522 -1.68% more
41 ASIATICLAB 69.8 410319 0.14% more
42 ATLASBANG 67.5 5166 2.74% more
43 AZIZPIPES 51.6 4062 -0.58% more
44 BANGAS 124.6 110831 2.55% more
45 BANKASIA 21.9 271666 -0.9% more
46 BARKAPOWER 8.3 147523 -2.35% more
47 BATASHOE 839.4 2 0.79% more
48 BATBC 226.4 43114 -0.7% more
49 BAYLEASING 5.7 372336 -3.39% more
50 BBS 11.3 928414 0% more
51 BBSCABLES 18.8 1697709 6.21% more
52 BDAUTOCA 161 183758 9.97% more
53 BDCOM 28.2 831823 2.55% more
54 BDFINANCE 14 179866 -1.41% more
55 BDLAMPS 140 13764 2.26% more
56 BDTHAI 11.3 144557 0% more
57 BDTHAIFOOD 16.5 636283 -0.6% more
58 BDWELDING 16.5 4396 2.48% more
59 BEACHHATCH 32.4 170628 0.31% more
60 BEACONPHAR 103.5 185102 1.57% more
61 BENGALWTL 18 97008 -0.55% more
62 BERGERPBL 1409 957 -0.13% more
63 BESTHLDNG 13.7 127603 -1.44% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.3 3840 0% more
66 BIFC 6.2 230335 -6.06% more
67 BNICL 54 98331 -0.74% more
68 BPML 28.8 14828 -0.35% more
69 BPPL 15 530350 1.35% more
70 BRACBANK 73.1 706389 -2.92% more
71 BSC 109.7 62305 -0.54% more
72 BSCPLC 140.8 2015 -0.91% more
73 BSRMLTD 81.5 7729 -2.16% more
74 BSRMSTEEL 68.7 31946 -1.29% more
75 BXPHARMA 117.3 81733 -0.42% more
76 CAPITECGBF 7.1 2326105 7.58% more
77 CAPMBDBLMF 11.1 676287 1.83% more
78 CAPMIBBLMF 8.5 801918 6.25% more
79 CENTRALINS 39.4 68575 0.51% more
80 CENTRALPHL 9.1 239198 -1.09% more
81 CITYBANK 31.5 1494402 -0.94% more
82 CITYGENINS 98.9 18100 0% more
83 CLICL 59.7 256465 -0.33% more
84 CNATEX 4.5 3808853 9.76% more
85 CONFIDCEM 63.8 77117 -0.31% more
86 CONTININS 24.2 1474 0% more
87 COPPERTECH 18.6 46610 -0.53% more
88 CROWNCEMNT 51 1586 4.29% more
89 CRYSTALINS 77.6 21083 0.13% more
90 CVOPRL 155.7 55857 -0.64% more
91 DACCADYE 17.7 15697 1.72% more
92 DAFODILCOM 69.3 89036 0.87% more
93 DBH 37.4 10531 1.08% more
94 DBH1STMF 5 4419941 8.7% more
95 DELTALIFE 70.7 13652 -0.7% more
96 DELTASPINN 6.2 480735 0% more
97 DESCO 22.9 11172 0% more
98 DESHBANDHU 16.2 153539 -1.82% more
99 DGIC 19.8 39220 -0.5% more
100 DHAKABANK 13.1 1384820 0.77% more
101 DHAKAINS 38.1 14657 -0.26% more
102 DOMINAGE 38.6 1001171 -1.28% more
103 DOREENPWR 26.6 100800 -0.75% more
104 DSHGARME 105.7 34617 -0.84% more
105 DSSL 8.6 355764 -2.27% more
106 DULAMIACOT 130 3676 0.7% more
107 DUTCHBANGL 42.9 39568 -0.23% more
108 EASTERNINS 51.8 2002 2.78% more
109 EASTLAND 20.3 29324 -0.98% more
110 EASTRNLUB 1667 22735 0.74% more
111 EBL 27 1089480 0.37% more
112 EBL1STMF 3.9 517945 8.33% more
113 EBLNRBMF 3 3178988 7.14% more
114 ECABLES 117.7 2 0% more
115 EGEN 21.3 597523 -0.93% more
116 EHL 76.4 36805 -1.29% more
117 EIL 26.9 40054 0.37% more
118 EMERALDOIL 16.8 51322 2.44% more
119 ENVOYTEX 49.9 9315 -0.99% more
120 EPGL 16.8 114840 0.6% more
121 ESQUIRENIT 20.6 19348 0% more
122 ETL 9.6 135587 0% more
123 EXIM1STMF 3.1 2127959 6.9% more
124 FAMILYTEX 4.2 6287385 -2.33% more
125 FARCHEM 14.3 22177 -0.69% more
126 FAREASTFIN 3.4 1084797 -8.11% more
127 FAREASTLIF 22.7 5317 3.18% more
128 FASFIN 3.4 2530188 -8.11% more
129 FBFIF 3.1 2769911 6.9% more
130 FEDERALINS 19.5 12457 -1.02% more
131 FEKDIL 14.2 137026 0% more
132 FINEFOODS 463.4 47360 -0.43% more
133 FIRSTFIN 5.4 697491 -6.9% more
134 FORTUNE 15.2 312022 2.7% more
135 FUWANGCER 11.7 354758 0.86% more
136 FUWANGFOOD 10.5 58506 0% more
137 GBBPOWER 8.8 92745 0% more
138 GEMINISEA 118.3 7496 -0.92% more
139 GENEXIL 27 602846 0% more
140 GENNEXT 4.4 5118074 10% more
141 GHAIL 11.3 226003 0.89% more
142 GHCL 19.6 20660 0.51% more
143 GLDNJMF 6.4 1938920 8.47% more
144 GLOBALINS 27 82164 0% more
145 GOLDENSON 10.8 478450 0% more
146 GP 253.2 30667 -0.51% more
147 GPHISPAT 16.4 98991 0% more
148 GQBALLPEN 523.6 9072 -0.02% more
149 GRAMEENS2 12.8 121016 1.59% more
150 GREENDELMF 3.5 1343109 9.37% more
151 GREENDELT 53 28240 1.34% more
152 GSPFINANCE 5.4 715976 -6.9% more
153 HAKKANIPUL 75.6 255423 2.02% more
154 HAMI 151.7 6367 -0.85% more
155 HEIDELBCEM 256.6 56493 3.97% more
156 HFL 9.9 510300 5.32% more
157 HRTEX 21.5 68237 1.9% more
158 HWAWELLTEX 43.5 31529 0% more
159 IBNSINA 320.5 9453 -0.19% more
160 IBP 13.2 302145 0% more
161 ICB 38.7 59072 0.52% more
162 ICB3RDNRB 4.8 132436 9.09% more
163 ICBAGRANI1 6.9 28306 6.15% more
164 ICBAMCL2ND 6.1 120857 8.93% more
165 ICBEPMF1S1 5.5 1070605 5.77% more
166 ICBIBANK 3.4 56466 -2.86% more
167 ICBSONALI1 4.9 1231503 6.52% more
168 ICICL 21.5 6811 1.42% more
169 IDLC 40.2 158023 -2.19% more
170 IFADAUTOS 21.8 41600 -0.91% more
171 IFIC 5.9 1864009 -1.67% more
172 IFIC1STMF 3.3 3765479 10% more
173 IFILISLMF1 4.2 529365 7.69% more
174 ILFSL 3.7 2205357 -5.13% more
175 INDEXAGRO 65.4 1038 -0.46% more
176 INTECH 43 1743355 0.94% more
177 INTRACO 18.7 60880 0.54% more
178 IPDC 19.5 335039 0.52% more
179 ISLAMIBANK 42 425743 -1.18% more
180 ISLAMICFIN 11.3 150880 -1.74% more
181 ISLAMIINS 38.2 2956 1.87% more
182 ISNLTD 83.3 259425 0.97% more
183 ITC 38.2 211452 -0.52% more
184 JAMUNABANK 24 601125 0% more
185 JAMUNAOIL 173.7 4927 0.23% more
186 JANATAINS 25.2 1912 0% more
187 JHRML 44 17311 -0.23% more
188 JMISMDL 119 456 -1.33% more
189 JUTESPINN 220 437 -0.27% more
190 KARNAPHULI 29.3 14959 -0.34% more
191 KAY&QUE 457 52018 -0.57% more
192 KBPPWBIL 50.1 972954 -0.79% more
193 KDSALTD 39.5 65256 -1% more
194 KEYACOSMET 5.6 396257 0% more
195 KOHINOOR 519.3 4326 0.8% more
196 KPCL 11.3 221823 0.89% more
197 KPPL 15.8 210865 -1.86% more
198 KTL 9.6 108076 -1.03% more
199 LANKABAFIN 15.6 485361 -1.27% more
200 LEGACYFOOT 59 273364 3.33% more
201 LHB 53.6 413592 -0.74% more
202 LIBRAINFU 657.5 2173 0.06% more
203 LINDEBD 793 1377 -0.39% more
204 LOVELLO 69.9 286546 -0.85% more
205 LRBDL 10.6 250208 0% more
206 LRGLOBMF1 3.3 1022527 10% more
207 MAGURAPLEX 83.7 37645 1.33% more
208 MAKSONSPIN 6.8 119978 1.49% more
209 MALEKSPIN 27 622535 -2.88% more
210 MARICO 2786.4 567 -0.39% more
211 MATINSPINN 46.8 1279 -0.43% more
212 MBL1STMF 4.2 582230 7.69% more
213 MEGCONMILK 31.1 166504 -4.89% more
214 MEGHNACEM 33.9 3000 4.95% more
215 MEGHNAINS 27.1 86574 0% more
216 MEGHNALIFE 53.1 16542 0.57% more
217 MEGHNAPET 26.5 3466 -3.99% more
218 MERCANBANK 9 564729 -1.1% more
219 MERCINS 23.9 850 0% more
220 METROSPIN 10.7 112457 -0.93% more
221 MHSML 18 277173 0% more
222 MIDASFIN 7 20730 0% more
223 MIDLANDBNK 16.2 456650 -0.61% more
224 MIRACLEIND 29.1 37375 -1.69% more
225 MIRAKHTER 27.5 40513 0% more
226 MITHUNKNIT 17 53207 -1.73% more
227 MJLBD 89.9 27372 -1.53% more
228 MLDYEING 9 271484 0% more
229 MONNOAGML 360.8 7516 0.19% more
230 MONNOCERA 81.8 43543 0.86% more
231 MONNOFABR 22.2 800003 -1.33% more
232 MONOSPOOL 92.6 72964 0.65% more
233 MPETROLEUM 200 17503 -1.38% more
234 MTB 13 21010 0% more
235 NAHEEACP 21.1 155847 0% more
236 NATLIFEINS 101.2 33742 1.81% more
237 NAVANACNG 20.5 14670 -0.97% more
238 NAVANAPHAR 57.9 89702 -0.52% more
239 NBL 5.2 971167 0% more
240 NCCBANK 12.9 327840 -0.77% more
241 NCCBLMF1 4.4 361238 10% more
242 NEWLINE 6.7 478555 0% more
243 NFML 15.4 171991 -2.53% more
244 NHFIL 23.4 115288 -0.85% more
245 NITOLINS 28.2 2000 0% more
246 NORTHERN 119 1886 -0.25% more
247 NORTHRNINS 28.3 3400 -1.39% more
248 NPOLYMER 27 110753 0% more
249 NRBBANK 7.1 57210 0% more
250 NRBCBANK 6.8 189535 0% more
251 NTC 166 11394 0.42% more
252 NTLTUBES 60.4 30553 2.9% more
253 NURANI 4 477540 0% more
254 OAL 6.8 159662 0% more
255 OIMEX 13.6 90975 0% more
256 OLYMPIC 151.9 64430 -0.91% more
257 ONEBANKPLC 7.8 185778 -1.27% more
258 ORIONINFU 356 81185 -1.06% more
259 ORIONPHARM 29.6 132290 1.37% more
260 PADMALIFE 17 72432 -2.3% more
261 PADMAOIL 177.6 23086 -0.95% more
262 PARAMOUNT 51 37319 -0.39% more
263 PDL 6.2 317996 0% more
264 PENINSULA 20.8 177934 1.46% more
265 PEOPLESINS 39.7 15520 -0.25% more
266 PF1STMF 5.5 2452014 10% more
267 PHARMAID 567 1442 1.65% more
268 PHENIXINS 28.2 9871 0% more
269 PHOENIXFIN 4.7 319807 -4.08% more
270 PHPMF1 3 3616510 7.14% more
271 PIONEERINS 52.4 40112 -0.38% more
272 PLFSL 3.5 3435219 -7.89% more
273 POPULAR1MF 3 6599272 7.14% more
274 POPULARLIF 47.6 11603 -1.04% more
275 POWERGRID 30.6 2939 -0.65% more
276 PRAGATIINS 69.1 41156 -0.58% more
277 PRAGATILIF 213.6 41687 -0.93% more
278 PREMIERBAN 5.3 652269 0% more
279 PREMIERCEM 39.6 36183 2.06% more
280 PREMIERLEA 3.6 1422704 -7.69% more
281 PRIME1ICBA 4.8 395586 9.09% more
282 PRIMEBANK 30.3 373977 -2.57% more
283 PRIMEFIN 5.1 1987089 -7.27% more
284 PRIMEINSUR 31.4 14999 0% more
285 PRIMELIFE 35 1030 0.86% more
286 PRIMETEX 21.5 78212 0.94% more
287 PROGRESLIF 42 8126 -1.64% more
288 PROVATIINS 31 6274 0.65% more
289 PTL 53.4 22844 -1.11% more
290 PUBALIBANK 36.9 66203 -0.81% more
291 PURABIGEN 20.7 5700 0.49% more
292 QUASEMIND 38.6 130164 0.26% more
293 QUEENSOUTH 11.8 219607 -0.84% more
294 RAHIMAFOOD 122 22315 0.08% more
295 RAHIMTEXT 201 5419 1.62% more
296 RAKCERAMIC 23.4 24205 1.3% more
297 RANFOUNDRY 149.3 6184 1.36% more
298 RDFOOD 19.7 53815 0% more
299 RECKITTBEN 3530 124 0.4% more
300 REGENTTEX 4.9 25941 -2% more
301 RELIANCE1 13 904367 7.44% more
302 RELIANCINS 68 17303 -2.72% more
303 RENATA 431.1 10588 -0.65% more
304 RENWICKJA 500 99 -0.16% more
305 REPUBLIC 32.3 12618 1.25% more
306 RINGSHINE 4.2 1915473 2.44% more
307 ROBI 30.2 3086589 -4.73% more
308 RSRMSTEEL 8.5 87912 1.19% more
309 RUNNERAUTO 36.6 1111010 7.33% more
310 RUPALIBANK 18 56188 -2.17% more
311 RUPALIINS 22.7 9572 -0.44% more
312 RUPALILIFE 81.3 53243 -0.49% more
313 SAFKOSPINN 16.7 286202 8.44% more
314 SAIFPOWER 7.9 726947 2.6% more
315 SAIHAMCOT 19.3 442680 -1.53% more
316 SAIHAMTEX 20 212198 0% more
317 SALAMCRST 16.1 152001 0% more
318 SALVO 30.9 262216 -0.64% more
319 SAMATALETH 82.9 21528 -0.6% more
320 SAMORITA 67.5 2299 -0.15% more
321 SANDHANINS 20.2 29140 0% more
322 SAPORTL 49.3 979560 0.2% more
323 SBACBANK 7 13688 0% more
324 SEAPEARL 41.5 2296226 2.47% more
325 SEMLFBSLGF 5.7 517861 9.62% more
326 SEMLIBBLSF 6.4 103497 6.67% more
327 SHAHJABANK 18.1 39866 -0.55% more
328 SHARPIND 17.3 68945 0.58% more
329 SHASHADNIM 19.5 26722 -1.02% more
330 SHEPHERD 13.9 353302 2.96% more
331 SHURWID 7.1 104200 -1.39% more
332 SHYAMPSUG 163.9 101 0.55% more
333 SICL 20.4 17332 2% more
334 SILCOPHL 13.9 138484 -0.71% more
335 SILVAPHL 9.8 92390 0% more
336 SIMTEX 24.1 601925 -0.41% more
337 SINGERBD 87 2347 1.99% more
338 SINOBANGLA 47.4 205494 0.21% more
339 SIPLC 60.1 8339 0.5% more
340 SKTRIMS 9.3 67347 0% more
341 SONALIANSH 160.5 11996 -1.17% more
342 SONALILIFE 59.4 29942 -1.33% more
343 SONALIPAPR 236.7 48557 0.42% more
344 SONARBAINS 26.1 81702 -2.61% more
345 SONARGAON 39.3 169168 0.26% more
346 SOUTHEASTB 9.6 104930 -1.03% more
347 SPCERAMICS 21.9 3621539 4.29% more
348 SPCL 48.3 152899 0.62% more
349 SQUARETEXT 48.3 29866 -1.43% more
350 SQURPHARMA 215.9 142998 -0.64% more
351 SSSTEEL 6.1 1774623 5.17% more
352 STANCERAM 69.6 6 -0.85% more
353 STANDARINS 37.3 7264 -0.53% more
354 STANDBANKL 5.9 805760 0% more
355 STYLECRAFT 52.9 5037 -0.94% more
356 SUMITPOWER 14 189024 -0.71% more
357 SUNLIFEINS 52.5 71498 0.77% more
358 TAKAFULINS 31.4 701 0.32% more
359 TALLUSPIN 8.4 112666 -1.18% more
360 TAMIJTEX 113.5 12241 0.18% more
361 TB5Y0128 96.46 21000 -1.13% more
362 TECHNODRUG 30.1 116365 -0.33% more
363 TILIL 42.1 91972 -0.47% more
364 TITASGAS 16.9 142682 0% more
365 TOSRIFA 16.7 63554 -1.18% more
366 TRUSTB1MF 3.1 4337548 6.9% more
367 TRUSTBANK 18.1 571251 0.56% more
368 TUNGHAI 4.2 619347 0% more
369 UCB 9.7 364545 -1.02% more
370 UNILEVERCL 2183.9 80 -0.12% more
371 UNIONCAP 5.8 741666 -6.45% more
372 UNIONINS 32.2 28560 -0.31% more
373 UNIQUEHRL 38.7 52052 0.26% more
374 UNITEDFIN 12.7 126316 -0.78% more
375 UNITEDINS 40.9 50 0.49% more
376 UPGDCL 120.7 5951 -0.66% more
377 USMANIAGL 36.3 8752 -0.27% more
378 UTTARABANK 25.6 741727 -0.39% more
379 UTTARAFIN 13.7 25425 3.79% more
380 VAMLRBBF 6.1 66470 5.17% more
381 VFSTDL 11 252855 -0.9% more
382 WALTONHIL 384 10285 -0.83% more
383 WATACHEM 132.2 15573 3.93% more
384 WMSHIPYARD 8.7 917700 4.82% more
385 YPL 16.4 43300 1.86% more
386 ZAHEENSPIN 6.2 367494 1.64% more
387 ZAHINTEX 7.4 18705 0% more
388 ZEALBANGLA 134.9 616 1.66% more
Nox nox Nox