Updated: 11:20:21 AM 11 Mar (Just Now)
DSEX: 5276.57 -13.13 - -0.25% -
Trade: 58982 Volume: 88936278 Value: 1900.751 (mn)
+ Up: 186 + Down: 117 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 492246 0% more
2 1STPRIMFMF 17.6 38198 -0.56% more
3 AAMRANET 15.8 9381 -0.63% more
4 AAMRATECH 11.7 9300 0% more
5 ABB1STMF 2.9 486891 3.57% more
6 ABBANK 6.5 983896 -1.52% more
7 ACFL 17.5 1 1.16% more
8 ACI 208 50073 0.1% more
9 ACIFORMULA 140.8 4564 -0.35% more
10 ACMELAB 77.9 66286 -0.13% more
11 ACMEPL 16.5 371303 -0.6% more
12 ACTIVEFINE 6.7 97703 0% more
13 ADNTEL 58.2 109544 1.04% more
14 ADVENT 13.2 15127 0% more
15 AFCAGRO 6.8 36890 0% more
16 AFTABAUTO 27.8 20976 -0.36% more
17 AGNISYSL 20.4 178664 0.99% more
18 AGRANINS 21.1 13328 -0.47% more
19 AIBL1STIMF 3.7 27706 2.78% more
20 AIL 29.3 146438 3.53% more
21 AL-HAJTEX 126.8 49640 -0.78% more
22 ALARABANK 17.4 89030 -1.14% more
23 ALIF 4.9 251886 0% more
24 ALLTEX 14.1 30856 0% more
25 AMANFEED 22.7 52465 0% more
26 AMBEEPHA 787.6 1 1.13% more
27 AMCL(PRAN) 205.4 100 -0.19% more
28 ANLIMAYARN 20.3 187909 9.73% more
29 ANWARGALV 93.7 142694 -0.32% more
30 AOL 15.6 55901 0% more
31 APEXFOODS 225.7 617 0.49% more
32 APEXFOOT 183 18235 0.49% more
33 APEXSPINN 192 9989 1.86% more
34 APEXTANRY 64.8 4390 1.89% more
35 APOLOISPAT 3.8 706214 0% more
36 ARAMIT 165.4 854 1.22% more
37 ARAMITCEM 11.3 3001 2.73% more
38 ARGONDENIM 16.6 16077 0.61% more
39 ASIAINS 38.4 278366 1.59% more
40 ASIAPACINS 36.9 46042 1.93% more
41 ASIATICLAB 68.9 1126406 3.14% more
42 ATLASBANG 65.5 2003 3.8% more
43 AZIZPIPES 47.8 7098 0% more
44 BANGAS 116.9 13503 0.17% more
45 BANKASIA 22 739142 -1.79% more
46 BARKAPOWER 7.8 133778 2.63% more
47 BATASHOE 843.8 1038 0.57% more
48 BATBC 226 83538 -0.96% more
49 BAYLEASING 6.1 529324 1.67% more
50 BBS 10.3 213500 0% more
51 BBSCABLES 16.1 166261 0.63% more
52 BDAUTOCA 137.5 21695 1.78% more
53 BDCOM 26.6 315826 1.92% more
54 BDFINANCE 14.1 210081 2.17% more
55 BDLAMPS 137.7 225 0.88% more
56 BDTHAI 10.9 51794 0% more
57 BDTHAIFOOD 16.9 1848542 1.81% more
58 BDWELDING 16.7 42265 0.6% more
59 BEACHHATCH 30.5 65326 0.33% more
60 BEACONPHAR 101.8 38855 -0.1% more
61 BENGALWTL 17.6 44811 0.57% more
62 BERGERPBL 1405 1964 -0.26% more
63 BESTHLDNG 12.9 93773 0.78% more
64 BGIC 31.5 27176 -0.32% more
65 BIFC 7.4 912958 5.71% more
66 BNICL 54.9 177930 1.86% more
67 BPML 27.7 2178 1.47% more
68 BPPL 14 335502 0% more
69 BRACBANK 77 580468 -2.41% more
70 BSC 108.5 106409 -0.09% more
71 BSCPLC 142.5 5372 -0.28% more
72 BSRMLTD 80.7 376 -0.74% more
73 BSRMSTEEL 69.8 23872 -0.57% more
74 BXPHARMA 118.4 231091 2.6% more
75 CAPITECGBF 6.5 77073 0% more
76 CAPMBDBLMF 10.2 523562 0.99% more
77 CAPMIBBLMF 8 75001 -1.23% more
78 CENTRALINS 39.6 102653 1.54% more
79 CENTRALPHL 8.6 89698 1.18% more
80 CITYBANK 31 3423012 -0.96% more
81 CITYGENINS 96.6 37889 -0.41% more
82 CLICL 55.5 121992 2.02% more
83 CNATEX 3.5 353081 0% more
84 CONFIDCEM 63.7 124285 -0.78% more
85 CONTININS 24 20739 0% more
86 COPPERTECH 18.3 57515 1.1% more
87 CROWNCEMNT 49.4 1661 2.92% more
88 CRYSTALINS 78 99810 1.83% more
89 CVOPRL 152.8 71880 -0.13% more
90 DACCADYE 17.5 52212 1.16% more
91 DAFODILCOM 62.6 99957 3.64% more
92 DBH 37 30184 0% more
93 DBH1STMF 4.4 250279 2.33% more
94 DELTALIFE 71 5252 0% more
95 DELTASPINN 5.7 60735 0% more
96 DESCO 21.9 3566 0% more
97 DESHBANDHU 15.8 54819 0.64% more
98 DGIC 19.6 13078 -0.51% more
99 DHAKABANK 13 1831271 0% more
100 DHAKAINS 37.4 7920 0% more
101 DOMINAGE 36.3 282587 -0.27% more
102 DOREENPWR 26 112863 -1.14% more
103 DSHGARME 105.9 10694 0.76% more
104 DSSL 8.4 73895 1.2% more
105 DULAMIACOT 121.4 851 2.53% more
106 DUTCHBANGL 41 9529 0% more
107 EASTERNINS 52.2 13806 2.76% more
108 EASTLAND 20.3 6001 0.5% more
109 EASTRNLUB 1505 567 -0.75% more
110 EBL 26.3 430794 -1.13% more
111 EBL1STMF 3.7 3821 2.78% more
112 EBLNRBMF 2.7 132945 0% more
113 ECABLES 112.9 119 -0.88% more
114 EGEN 20.7 562909 1.97% more
115 EHL 76 10580 -0.39% more
116 EIL 26.3 42176 -0.75% more
117 EMERALDOIL 17.1 56299 4.27% more
118 ENVOYTEX 50 40346 1.42% more
119 EPGL 16.4 101117 0.61% more
120 ESQUIRENIT 20 55681 -0.5% more
121 ETL 9.3 304433 0% more
122 EXIM1STMF 2.9 316509 0% more
123 FAMILYTEX 3.4 8024669 9.68% more
124 FARCHEM 13.6 30330 0.74% more
125 FAREASTFIN 3.3 335769 10% more
126 FAREASTLIF 22.6 1101 1.8% more
127 FASFIN 3.3 587518 10% more
128 FBFIF 2.9 86821 0% more
129 FEDERALINS 19.9 9905 0% more
130 FEKDIL 13.9 102610 0.72% more
131 FINEFOODS 463 6650 -0.22% more
132 FIRSTFIN 6.1 748646 5.17% more
133 FORTUNE 13.9 75184 0% more
134 FUWANGCER 11.3 287659 0% more
135 FUWANGFOOD 10.3 383887 1.98% more
136 GBBPOWER 8.3 37535 0% more
137 GEMINISEA 113.5 1552 -0.18% more
138 GENEXIL 26.5 772917 3.11% more
139 GENNEXT 3.4 759871 0% more
140 GHAIL 11 89405 0% more
141 GHCL 19.3 21468 1.58% more
142 GLDNJMF 5.9 63017 0% more
143 GLOBALINS 27.5 7351 0.36% more
144 GOLDENSON 10.2 243993 0.99% more
145 GP 249.2 41657 -0.56% more
146 GPHISPAT 16.1 144929 0.63% more
147 GQBALLPEN 500.1 5492 -1.3% more
148 GRAMEENS2 12.8 5638 1.59% more
149 GREENDELMF 3.1 853 0% more
150 GREENDELT 52.8 3585 0% more
151 GSPFINANCE 6.1 1419338 5.17% more
152 HAKKANIPUL 68 101547 0.59% more
153 HAMI 154.5 11984 -1.47% more
154 HEIDELBCEM 233.3 3 0.86% more
155 HFL 8 86427 1.27% more
156 HRTEX 21.1 361129 9.9% more
157 HWAWELLTEX 46.2 227227 2.9% more
158 IBNSINA 317.7 157 -0.09% more
159 IBP 12.8 366866 0.79% more
160 ICB 37.8 7379 -0.26% more
161 ICBAGRANI1 6.4 4000 0% more
162 ICBAMCL2ND 6 432 5.26% more
163 ICBEPMF1S1 4.8 60402 -2.04% more
164 ICBIBANK 3.5 137968 0% more
165 ICBSONALI1 4.3 20604 0% more
166 ICICL 21.2 4293 -0.93% more
167 IDLC 40.9 89762 0.49% more
168 IFADAUTOS 21.2 47342 -0.93% more
169 IFIC 5.9 2140382 -1.67% more
170 IFIC1STMF 2.9 299804 0% more
171 IFILISLMF1 3.9 42265 0% more
172 ILFSL 3 741151 7.14% more
173 INDEXAGRO 65.3 10406 0.15% more
174 INTECH 39 2311086 5.69% more
175 INTRACO 18.2 136466 4% more
176 IPDC 19.1 459039 0% more
177 ISLAMIBANK 42.8 453432 -1.38% more
178 ISLAMICFIN 10.8 122497 0.93% more
179 ISLAMIINS 36.6 810 -1.61% more
180 ISNLTD 80 461804 3.23% more
181 ITC 37.9 181329 0.53% more
182 JAMUNABANK 23.5 701820 -0.84% more
183 JAMUNAOIL 173 3136 0.23% more
184 JANATAINS 25.5 22001 1.19% more
185 JHRML 42.4 15457 -0.7% more
186 JMISMDL 117.6 21 0% more
187 JUTESPINN 212.1 1021 -4.5% more
188 KARNAPHULI 28.9 29257 -1.03% more
189 KAY&QUE 448.8 46235 -0.75% more
190 KBPPWBIL 49.5 781542 0% more
191 KDSALTD 39 32235 -0.26% more
192 KEYACOSMET 5.3 180777 0% more
193 KOHINOOR 514.9 186 0.31% more
194 KPCL 10.5 40240 1.94% more
195 KPPL 15.4 176065 -1.28% more
196 KTL 9 65917 0% more
197 LANKABAFIN 15.3 500805 -0.65% more
198 LEGACYFOOT 53 24568 -0.56% more
199 LHB 50.5 140440 -0.79% more
200 LIBRAINFU 627.9 96 0.64% more
201 LINDEBD 793 1645 0.55% more
202 LOVELLO 67.9 246476 -1.02% more
203 LRBDL 10 80343 1.01% more
204 LRGLOBMF1 3 105000 0% more
205 MAGURAPLEX 80.9 27479 -0.12% more
206 MAKSONSPIN 6.1 58374 1.67% more
207 MALEKSPIN 27 361649 0.37% more
208 MARICO 2775 431 0.22% more
209 MATINSPINN 46.6 28231 0% more
210 MBL1STMF 4 5 0% more
211 MEGCONMILK 34.2 206665 7.21% more
212 MEGHNACEM 33.1 3238 0.61% more
213 MEGHNAINS 27.8 75947 0.36% more
214 MEGHNALIFE 52.9 5817 -0.75% more
215 MEGHNAPET 28.7 92058 6.69% more
216 MERCANBANK 8.5 38554 0% more
217 MERCINS 24 1 0.42% more
218 METROSPIN 9.5 81502 0% more
219 MHSML 18 578109 5.26% more
220 MIDASFIN 7.3 201022 2.82% more
221 MIDLANDBNK 16 579939 -0.62% more
222 MIRACLEIND 28.9 23553 1.05% more
223 MIRAKHTER 26.7 33767 -0.37% more
224 MITHUNKNIT 16.7 23209 1.21% more
225 MJLBD 90.8 4359 -0.44% more
226 MLDYEING 8.5 56033 1.19% more
227 MONNOAGML 352.3 21419 3.95% more
228 MONNOCERA 80.5 50488 0% more
229 MONNOFABR 22.1 893028 1.38% more
230 MONOSPOOL 91.2 96867 1.11% more
231 MPETROLEUM 202 6893 0.7% more
232 MTB 12.9 150414 0.78% more
233 NAHEEACP 20.8 92245 -0.48% more
234 NATLIFEINS 97 5917 -1.92% more
235 NAVANACNG 20 6191 -0.5% more
236 NAVANAPHAR 58.5 77109 -0.17% more
237 NBL 5.2 2696582 -3.7% more
238 NCCBANK 12.9 150031 0.78% more
239 NCCBLMF1 4.1 5492 2.5% more
240 NEWLINE 5.7 228742 1.79% more
241 NFML 14.7 54019 1.38% more
242 NHFIL 23.2 63511 -0.43% more
243 NITOLINS 28.2 3501 0% more
244 NORTHERN 118.4 1344 -1.09% more
245 NORTHRNINS 28.7 6564 3.24% more
246 NPOLYMER 26.9 1700 0.75% more
247 NRBBANK 7 62733 0% more
248 NRBCBANK 6.7 301383 0% more
249 NTC 164.9 669 -0.66% more
250 NTLTUBES 58 5443 0.52% more
251 NURANI 3.8 335808 5.56% more
252 OAL 6.7 208351 -1.47% more
253 OIMEX 13.5 192039 3.85% more
254 OLYMPIC 151.6 59112 0.4% more
255 ONEBANKPLC 7.9 263775 0% more
256 ORIONINFU 369 227766 -0.32% more
257 ORIONPHARM 29 75135 0.35% more
258 PADMALIFE 17.3 2001 0% more
259 PADMAOIL 176.7 20059 -0.17% more
260 PARAMOUNT 50.7 60329 -0.78% more
261 PDL 5.2 267875 1.96% more
262 PENINSULA 20.2 107797 1% more
263 PEOPLESINS 39.5 25201 -0.5% more
264 PF1STMF 4.9 54570 0% more
265 PHARMAID 555 878 -1.28% more
266 PHENIXINS 29.1 16520 0.34% more
267 PHOENIXFIN 5.3 963251 6% more
268 PHPMF1 2.8 319056 3.7% more
269 PIONEERINS 50.9 24348 -0.2% more
270 PLFSL 3.3 1535889 10% more
271 POPULAR1MF 2.8 15358 0% more
272 POPULARLIF 47 18096 -0.63% more
273 POWERGRID 29.8 723 0.34% more
274 PRAGATIINS 70.9 95593 0.14% more
275 PRAGATILIF 216.7 202429 3.04% more
276 PREMIERBAN 5.3 298744 0% more
277 PREMIERCEM 37.1 12753 2.2% more
278 PREMIERLEA 3.4 433031 9.68% more
279 PRIME1ICBA 4.3 178 0% more
280 PRIMEBANK 30.6 422499 -1.29% more
281 PRIMEFIN 5.5 4918960 7.84% more
282 PRIMEINSUR 30.8 650 -0.65% more
283 PRIMELIFE 34.7 21 1.17% more
284 PRIMETEX 20.8 717293 -5.45% more
285 PROGRESLIF 41.8 998 0% more
286 PROVATIINS 30.1 33335 0% more
287 PTL 52.8 85238 2.33% more
288 PUBALIBANK 36.9 86030 -2.64% more
289 PURABIGEN 20.2 29100 1% more
290 QUASEMIND 38.5 78663 1.05% more
291 QUEENSOUTH 11.6 223866 0.87% more
292 RAHIMAFOOD 115 19434 -0.09% more
293 RAHIMTEXT 197.1 10820 1.49% more
294 RAKCERAMIC 22.8 20473 0.88% more
295 RANFOUNDRY 142.9 159 0% more
296 RDFOOD 19.3 150105 -0.52% more
297 RECKITTBEN 3490 6 0.19% more
298 REGENTTEX 4.7 53061 0% more
299 RELIANCE1 12 218853 0.84% more
300 RELIANCINS 69.8 5132 0.87% more
301 RENATA 431 8457 0.19% more
302 RENWICKJA 504.1 415 -3.58% more
303 REPUBLIC 31.6 20659 0% more
304 RINGSHINE 3.5 875229 0% more
305 ROBI 31.5 1501411 -0.32% more
306 RSRMSTEEL 7.9 27820 -2.47% more
307 RUNNERAUTO 32 126813 2.56% more
308 RUPALIBANK 18 49448 -0.55% more
309 RUPALIINS 22.4 2884 -0.44% more
310 RUPALILIFE 81.2 106479 -0.25% more
311 SAFKOSPINN 15.2 568520 9.35% more
312 SAIFPOWER 6.8 234051 -1.45% more
313 SAIHAMCOT 19.5 213151 0% more
314 SAIHAMTEX 19.2 376459 2.67% more
315 SALAMCRST 16.2 220983 2.53% more
316 SALVO 31.2 283272 0% more
317 SAMATALETH 82.2 11922 1.36% more
318 SAMORITA 67 4711 0.45% more
319 SANDHANINS 19.9 36828 0% more
320 SAPORTL 47.7 622498 0.42% more
321 SBACBANK 6.8 12165 -2.86% more
322 SEAPEARL 37.9 1399641 4.7% more
323 SEMLFBSLGF 5 24000 0% more
324 SHAHJABANK 18.2 5302 0% more
325 SHARPIND 16.1 2867 -0.62% more
326 SHASHADNIM 18.5 22164 1.09% more
327 SHEPHERD 13.4 213841 2.29% more
328 SHURWID 7.4 164291 -1.33% more
329 SHYAMPSUG 154.7 2427 -0.9% more
330 SICL 19.6 1138 0.51% more
331 SILCOPHL 13.8 405687 4.55% more
332 SILVAPHL 9.5 66503 1.06% more
333 SIMTEX 23.4 742176 2.18% more
334 SINGERBD 85 1578 0.24% more
335 SINOBANGLA 46.7 137402 0.65% more
336 SIPLC 58.1 27774 -0.68% more
337 SKTRIMS 9 1222 -1.1% more
338 SONALIANSH 160 32334 -0.87% more
339 SONALILIFE 59.4 9069 -1.66% more
340 SONALIPAPR 234.2 36226 -0.26% more
341 SONARBAINS 27 20949 -1.82% more
342 SONARGAON 38.8 316891 7.48% more
343 SOUTHEASTB 9.5 279290 0% more
344 SPCERAMICS 20.4 3199468 6.25% more
345 SPCL 47.4 158630 -0.42% more
346 SQUARETEXT 48.2 3587 -0.41% more
347 SQURPHARMA 215 88875 -0.32% more
348 SSSTEEL 4.9 116332 -2% more
349 STANCERAM 70 137 0.86% more
350 STANDARINS 37.9 4863 0.8% more
351 STANDBANKL 5.9 774673 -1.67% more
352 STYLECRAFT 48 8920 -1.64% more
353 SUMITPOWER 14.1 268958 -1.4% more
354 SUNLIFEINS 52.4 143939 2.54% more
355 TAKAFULINS 30.9 101 1.31% more
356 TALLUSPIN 8 58510 1.27% more
357 TAMIJTEX 112.8 3868 -0.35% more
358 TECHNODRUG 29.9 115709 0.67% more
359 TILIL 41.9 80574 0% more
360 TITASGAS 16.4 46377 0.61% more
361 TOSRIFA 16.5 4360 0.61% more
362 TRUSTB1MF 2.8 600995 0% more
363 TRUSTBANK 17.7 153474 -0.56% more
364 TUNGHAI 3.7 185926 0% more
365 UCB 9.6 115259 0% more
366 UNILEVERCL 2142.8 1 0.7% more
367 UNIONCAP 6.5 1537283 1.56% more
368 UNIONINS 32.2 30606 0.31% more
369 UNIQUEHRL 37 27903 0.54% more
370 UNITEDFIN 12.8 214389 -1.54% more
371 UNITEDINS 41.8 2 1.46% more
372 UPGDCL 117 2556 -0.68% more
373 USMANIAGL 33.6 8157 1.51% more
374 UTTARABANK 25.1 658638 -0.79% more
375 UTTARAFIN 13.9 72161 0.72% more
376 VAMLRBBF 5.7 19816 7.55% more
377 VFSTDL 10.7 317065 0.94% more
378 WALTONHIL 387.1 3952 -0.41% more
379 WATACHEM 123.4 6921 0.08% more
380 WMSHIPYARD 8.2 68651 1.23% more
381 YPL 16 34001 0% more
382 ZAHEENSPIN 5.5 35502 0% more
383 ZAHINTEX 7 21602 0% more
384 ZEALBANGLA 135.9 1926 1.19% more
Nox nox Nox