Updated: 11:14:42 AM 02 Mar (Just Now)
DSEX: 5543.66 81.95 + 1.5% +
Trade: 64890 Volume: 114886211 Value: 2587.129 (mn)
+ Up: 361 + Down: 13 + Unchg: 12
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 636965 7.41% more
2 1STPRIMFMF 18.6 82792 0% more
3 AAMRANET 16.8 5309 2.44% more
4 AAMRATECH 12.1 2783 1.68% more
5 ABB1STMF 3 1256753 3.45% more
6 ABBANK 6.7 1292029 4.69% more
7 ACFL 17.9 82 1.7% more
8 ACI 222.1 117261 0.09% more
9 ACIFORMULA 146.7 27304 1.59% more
10 ACMELAB 80 77406 1.14% more
11 ACMEPL 16.3 805450 1.88% more
12 ACTIVEFINE 7 113893 2.94% more
13 ADNTEL 63.4 37465 0.96% more
14 ADVENT 14.1 52030 2.17% more
15 AFCAGRO 7.3 114814 5.8% more
16 AFTABAUTO 29.2 48232 1.74% more
17 AGNISYSL 21.8 195916 0.46% more
18 AGRANINS 23.4 4393 1.74% more
19 AIBL1STIMF 3.8 71166 5.56% more
20 AIL 28.8 108393 1.41% more
21 AL-HAJTEX 130.4 24038 2.03% more
22 ALARABANK 16.6 59174 1.22% more
23 ALIF 4.8 661810 9.09% more
24 ALLTEX 14.8 82804 3.5% more
25 AMANFEED 23.8 120124 1.71% more
26 AMBEEPHA 762 522 -0.81% more
27 AMCL(PRAN) 213 633 1.43% more
28 ANLIMAYARN 19.3 11764 3.21% more
29 ANWARGALV 101.8 344151 4.09% more
30 AOL 16 53583 3.23% more
31 APEXFOODS 233.1 1104 1.22% more
32 APEXFOOT 188 10836 0.59% more
33 APEXSPINN 205 9008 0.49% more
34 APEXTANRY 69.2 7116 0% more
35 APOLOISPAT 3.4 3711418 9.68% more
36 ARAMIT 170.2 526 1.07% more
37 ARAMITCEM 11.9 3571 3.48% more
38 ARGONDENIM 17.2 17185 1.78% more
39 ASIAINS 39.4 191337 1.55% more
40 ASIAPACINS 37.4 18853 0.54% more
41 ASIATICLAB 60.5 419317 5.58% more
42 ATLASBANG 59.1 32110 9.85% more
43 AZIZPIPES 54.8 23866 2.62% more
44 BANGAS 123.6 16132 1.15% more
45 BANKASIA 23.8 3432420 3.93% more
46 BARKAPOWER 8 28476 2.56% more
47 BATASHOE 845.1 206 0.56% more
48 BATBC 266.7 34470 0.68% more
49 BAYLEASING 6.2 1042864 8.77% more
50 BBS 10.2 605560 3.03% more
51 BBSCABLES 16.6 412804 1.84% more
52 BDAUTOCA 147.9 36302 2% more
53 BDCOM 28.1 619302 1.08% more
54 BDFINANCE 13.6 464216 7.94% more
55 BDLAMPS 144 6299 2.42% more
56 BDTHAI 11.4 183993 0.88% more
57 BDTHAIFOOD 16.7 785516 2.45% more
58 BDWELDING 18.4 88146 8.24% more
59 BEACHHATCH 33.2 164972 3.11% more
60 BEACONPHAR 106.6 53645 0.38% more
61 BENGALWTL 18.5 105761 1.09% more
62 BERGERPBL 1434.6 546 0.55% more
63 BESTHLDNG 13.1 79093 1.55% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 33.6 2052 0.9% more
66 BIFC 6.6 173886 10% more
67 BNICL 53.9 16676 1.32% more
68 BPML 28.8 7637 2.86% more
69 BPPL 15.1 556790 2.03% more
70 BRACBANK 84.3 1427164 0.36% more
71 BSC 114.5 114877 1.33% more
72 BSCPLC 145.9 27530 1.32% more
73 BSRMLTD 83 4188 0.36% more
74 BSRMSTEEL 73.5 33489 1.24% more
75 BXPHARMA 128.9 274410 0.16% more
76 CAPITECGBF 6.9 149100 1.47% more
77 CAPMBDBLMF 10 56031 2.04% more
78 CAPMIBBLMF 8.2 131501 2.5% more
79 CENTRALINS 40 54394 1.78% more
80 CENTRALPHL 8.8 168843 1.15% more
81 CITYBANK 33 4653358 3.45% more
82 CITYGENINS 0 144480 1.73% more
83 CLICL 56.5 26567 1.07% more
84 CNATEX 3.1 842743 6.9% more
85 CONFIDCEM 69 163787 0.88% more
86 CONTININS 25.3 19346 1.2% more
87 COPPERTECH 19.9 11409 1.53% more
88 CROWNCEMNT 50.6 1010 2.85% more
89 CRYSTALINS 74.8 22268 2.05% more
90 CVOPRL 160.9 96062 1.39% more
91 DACCADYE 18.1 40406 1.69% more
92 DAFODILCOM 61.2 62091 3.2% more
93 DBH 38.7 34402 1.57% more
94 DBH1STMF 4.6 303441 2.22% more
95 DELTALIFE 74.8 1644 1.49% more
96 DELTASPINN 6 812314 9.09% more
97 DESCO 23 23955 0% more
98 DESHBANDHU 16.8 227300 1.2% more
99 DGIC 21.3 2405 1.43% more
100 DHAKABANK 13.7 1189598 0.74% more
101 DHAKAINS 38.7 9455 2.38% more
102 DOMINAGE 37.8 979416 5.59% more
103 DOREENPWR 28.5 62800 1.42% more
104 DSHGARME 110.5 2025 1.47% more
105 DSSL 8.7 242036 4.82% more
106 DULAMIACOT 136.6 20 -0.15% more
107 DUTCHBANGL 43.1 118218 1.17% more
108 EASTERNINS 53.9 2669 2.28% more
109 EASTLAND 21.1 5060 3.43% more
110 EASTRNLUB 1577 2121 0.18% more
111 EBL 28.3 1446652 0.35% more
112 EBL1STMF 3.7 4213 2.78% more
113 EBLNRBMF 2.8 243546 3.7% more
114 ECABLES 115.3 2721 2.04% more
115 EGEN 22.1 350264 0.91% more
116 EHL 79.2 30323 1.02% more
117 EIL 28.2 31264 2.55% more
118 EMERALDOIL 18.7 465878 6.25% more
119 ENVOYTEX 51 88979 -0.58% more
120 EPGL 17.4 422449 6.75% more
121 ESQUIRENIT 20.9 47567 2.45% more
122 ETL 9.8 525042 1.03% more
123 EXIM1STMF 2.9 214456 3.57% more
124 FAMILYTEX 2.6 1515571 8.33% more
125 FARCHEM 14.1 8798 1.44% more
126 FAREASTFIN 1.9 64401 5.56% more
127 FAREASTLIF 23.9 21741 1.27% more
128 FASFIN 1.9 36752 5.56% more
129 FBFIF 2.9 9120 3.57% more
130 FEDERALINS 20.6 2582 0.49% more
131 FEKDIL 14.5 169852 2.11% more
132 FINEFOODS 471.5 7210 -0.06% more
133 FIRSTFIN 5.6 931901 9.8% more
134 FORTUNE 14.7 126160 3.52% more
135 FUWANGCER 11.8 310701 1.72% more
136 FUWANGFOOD 10.2 212417 2% more
137 GBBPOWER 8.4 134620 1.2% more
138 GEMINISEA 119.9 4400 1.87% more
139 GENEXIL 27.7 235766 1.84% more
140 GENNEXT 3.1 3820378 6.9% more
141 GHAIL 11.5 288230 2.68% more
142 GHCL 18.7 35003 -2.6% more
143 GLDNJMF 6 275250 0% more
144 GLOBALINS 29 51703 3.2% more
145 GOLDENSON 10.3 194688 1.98% more
146 GP 0 160291 -0.46% more
147 GPHISPAT 16.9 25903 1.2% more
148 GQBALLPEN 536.3 24352 0.81% more
149 GRAMEENS2 12.9 22399 0% more
150 GREENDELT 58.8 14580 3.34% more
151 GSPFINANCE 5.7 1220346 9.62% more
152 HAKKANIPUL 71.9 137904 0.56% more
153 HAMI 156.9 38039 3.43% more
154 HEIDELBCEM 238.8 2619 1.7% more
155 HFL 7.9 184309 9.72% more
156 HRTEX 18.6 134592 8.77% more
157 HWAWELLTEX 42.3 7400 0.71% more
158 IBNSINA 324.6 17640 -0.09% more
159 IBP 13.8 403581 1.47% more
160 ICB 41.2 61338 4.83% more
161 ICB3RDNRB 4.3 18668 2.38% more
162 ICBAGRANI1 6.4 5450 0% more
163 ICBAMCL2ND 6 227012 1.69% more
164 ICBEPMF1S1 4.7 150893 -4.08% more
165 ICBIBANK 3.7 1705288 8.82% more
166 ICBSONALI1 4.5 205975 4.65% more
167 ICICL 22.7 11655 0.89% more
168 IDLC 42 247821 1.2% more
169 IFADAUTOS 21.7 52251 0.93% more
170 IFIC 6.3 2811209 5% more
171 IFIC1STMF 3 330201 3.45% more
172 IFILISLMF1 3.9 1001 0% more
173 ILFSL 1.8 287206 5.88% more
174 INDEXAGRO 67 14547 0.9% more
175 INTECH 36.6 1086325 -1.08% more
176 INTRACO 19.1 49783 2.14% more
177 IPDC 20.5 1346059 3.54% more
178 ISLAMIBANK 44.6 309713 1.83% more
179 ISLAMICFIN 11.8 308692 2.61% more
180 ISLAMIINS 38.6 13225 0% more
181 ISNLTD 84.6 280013 -0.82% more
182 ITC 39.7 87597 0.76% more
183 JAMUNABANK 25.6 1031836 1.99% more
184 JAMUNAOIL 174.5 8206 0.11% more
185 JANATAINS 25.4 10 2.01% more
186 JHRML 44.7 60730 1.59% more
187 JMISMDL 126.5 628 3.18% more
188 JUTESPINN 240.3 4593 -1.15% more
189 KARNAPHULI 30 61108 2.74% more
190 KAY&QUE 485 34411 2.45% more
191 KBPPWBIL 56.6 2981254 2.72% more
192 KDSALTD 42.1 110499 1.2% more
193 KEYACOSMET 5.5 867614 5.77% more
194 KOHINOOR 516 3007 0.82% more
195 KPCL 10.9 101201 1.87% more
196 KPPL 16.4 179508 3.14% more
197 KTL 9.3 117033 2.2% more
198 LANKABAFIN 16.5 4011956 10% more
199 LEGACYFOOT 55.7 78293 1.46% more
200 LHB 54.3 241607 2.07% more
201 LIBRAINFU 659.9 820 1.59% more
202 LINDEBD 830 2311 0.89% more
203 LOVELLO 69.5 267683 0.58% more
204 LRBDL 9.9 54039 4.21% more
205 LRGLOBMF1 2.9 216994 0% more
206 MAGURAPLEX 87.6 27875 0.34% more
207 MAKSONSPIN 5.9 90803 7.27% more
208 MALEKSPIN 28.7 222448 1.41% more
209 MARICO 2860 521 1% more
210 MATINSPINN 47.7 2628 0.42% more
211 MBL1STMF 4 12470 2.56% more
212 MEGCONMILK 28.5 52958 7.14% more
213 MEGHNACEM 34.3 4230 4.57% more
214 MEGHNAINS 29.5 134789 2.08% more
215 MEGHNALIFE 54 26442 0.93% more
216 MEGHNAPET 25.6 15524 3.64% more
217 MERCANBANK 8.9 369090 1.14% more
218 MERCINS 25.1 10630 2.87% more
219 METROSPIN 8.7 35084 6.1% more
220 MHSML 19.6 368013 2.08% more
221 MIDASFIN 7.2 202507 9.09% more
222 MIDLANDBNK 17.4 268200 1.75% more
223 MIRACLEIND 31 9707 1.64% more
224 MIRAKHTER 28.3 64050 1.8% more
225 MITHUNKNIT 16.4 1325 5.13% more
226 MJLBD 92.3 32784 0% more
227 MLDYEING 8.9 241134 3.49% more
228 MONNOAGML 371.7 7821 2.09% more
229 MONNOCERA 84.8 86951 1.68% more
230 MONNOFABR 23.4 917812 1.74% more
231 MONOSPOOL 96.9 92588 1.15% more
232 MPETROLEUM 200.8 3154 0.15% more
233 MTB 13.5 245929 1.5% more
234 NAHEEACP 21.4 171602 1.42% more
235 NATLIFEINS 103 9024 -0.19% more
236 NAVANACNG 20.5 11649 0% more
237 NAVANAPHAR 61 122218 1.5% more
238 NBL 6 7618467 9.09% more
239 NCCBANK 13.1 197837 0.77% more
240 NCCBLMF1 4.2 1 5% more
241 NEWLINE 5.5 484672 10% more
242 NFML 15.6 97056 0.65% more
243 NHFIL 25 178355 3.31% more
244 NITOLINS 29.9 7 6.41% more
245 NORTHERN 138.4 46113 7.79% more
246 NORTHRNINS 31.2 10 4.7% more
247 NPOLYMER 27.7 29103 0.73% more
248 NRBBANK 7.2 111901 2.86% more
249 NRBCBANK 6.7 251513 3.08% more
250 NTC 169.4 494 3.48% more
251 NTLTUBES 61.5 28945 1.32% more
252 NURANI 3.1 375934 6.9% more
253 OAL 6.4 218520 6.67% more
254 OIMEX 12.9 15377 1.57% more
255 OLYMPIC 155.5 80931 0.58% more
256 ONEBANKPLC 8.2 299029 1.23% more
257 ORIONINFU 380.7 350548 1.14% more
258 ORIONPHARM 30.8 48624 1.65% more
259 PADMALIFE 17.2 9239 1.78% more
260 PADMAOIL 180.7 32382 0.72% more
261 PARAMOUNT 52.7 22210 2.13% more
262 PDL 4.7 188205 9.3% more
263 PENINSULA 21.7 176668 1.88% more
264 PEOPLESINS 39.5 1001 2.33% more
265 PF1STMF 5 357382 2.04% more
266 PHARMAID 555 743 0.73% more
267 PHENIXINS 30 27776 2.74% more
268 PHOENIXFIN 4.8 1423021 9.09% more
269 PHPMF1 2.9 301908 3.57% more
270 PIONEERINS 52 3701 0.39% more
271 PLFSL 1.9 384579 5.56% more
272 POPULAR1MF 2.9 311105 7.41% more
273 POPULARLIF 49.9 36682 1.22% more
274 POWERGRID 31.5 6621 1.94% more
275 PRAGATIINS 73.9 35501 0.54% more
276 PRAGATILIF 237.6 40590 1.41% more
277 PREMIERBAN 5.6 713919 3.7% more
278 PREMIERCEM 39.4 12660 2.07% more
279 PREMIERLEA 2 45710 5.26% more
280 PRIME1ICBA 4.4 136 4.76% more
281 PRIMEBANK 33.8 349547 0.9% more
282 PRIMEFIN 4.8 1823926 9.09% more
283 PRIMEINSUR 31.9 7523 1.92% more
284 PRIMELIFE 35.7 591 2.88% more
285 PRIMETEX 17 300263 9.68% more
286 PROGRESLIF 43.4 3 0.7% more
287 PROVATIINS 32.3 14203 0.62% more
288 PTL 53.7 57706 0.94% more
289 PUBALIBANK 39 108545 1.04% more
290 PURABIGEN 21.1 16293 1.44% more
291 QUASEMIND 40.4 94508 1.25% more
292 QUEENSOUTH 11.7 196233 2.63% more
293 RAHIMAFOOD 128.9 234452 -5.01% more
294 RAHIMTEXT 211 9706 1.83% more
295 RAKCERAMIC 23.8 65664 1.28% more
296 RANFOUNDRY 146 655 0.27% more
297 RDFOOD 21 239591 1.45% more
298 RECKITTBEN 3548 402 0.74% more
299 REGENTTEX 4.4 450118 10% more
300 RELIANCE1 13.2 275964 1.54% more
301 RELIANCINS 73.5 30954 2.65% more
302 RENATA 453.4 5687 1.98% more
303 RENWICKJA 599.9 1 1.16% more
304 REPUBLIC 32.4 32332 0.62% more
305 RINGSHINE 3.4 2589881 9.68% more
306 ROBI 32.6 2412058 1.88% more
307 RSRMSTEEL 8.3 53855 6.41% more
308 RUNNERAUTO 32.9 64058 1.54% more
309 RUPALIBANK 19.6 115796 2.08% more
310 RUPALIINS 23.2 2202 3.57% more
311 RUPALILIFE 85.2 66667 1.19% more
312 SAFKOSPINN 14.4 35053 3.6% more
313 SAIFPOWER 6.7 763512 8.06% more
314 SAIHAMCOT 20.5 445475 1.99% more
315 SAIHAMTEX 21.5 104075 1.42% more
316 SALAMCRST 17.4 159650 0.58% more
317 SALVO 32.9 625870 2.17% more
318 SAMATALETH 92.4 30946 1.87% more
319 SAMORITA 70.1 2701 0.43% more
320 SANDHANINS 20.8 73366 1.46% more
321 SAPORTL 47.6 1089086 2.15% more
322 SBACBANK 7 8335 1.45% more
323 SEAPEARL 35.6 1673122 7.55% more
324 SEMLFBSLGF 5.2 50001 1.96% more
325 SEMLIBBLSF 6.2 31507 3.33% more
326 SHAHJABANK 18.6 47424 1.64% more
327 SHARPIND 17 117851 4.29% more
328 SHASHADNIM 19 303945 2.7% more
329 SHEPHERD 13.4 147772 4.69% more
330 SHURWID 6.8 155085 6.25% more
331 SHYAMPSUG 168.8 96660 1.14% more
332 SICL 20.5 12137 0.49% more
333 SILCOPHL 14.5 59599 1.4% more
334 SILVAPHL 10 23265 3.09% more
335 SIMTEX 23.7 484900 1.72% more
336 SINGERBD 89.7 507 2.75% more
337 SINOBANGLA 50 185147 0.81% more
338 SIPLC 60.6 22907 0.83% more
339 SKTRIMS 8.6 64525 4.88% more
340 SONALIANSH 169.7 8611 0.59% more
341 SONALILIFE 61.9 1184 2.31% more
342 SONALIPAPR 249 60066 0.97% more
343 SONARBAINS 28.1 11887 1.81% more
344 SONARGAON 42.5 183105 1.43% more
345 SOUTHEASTB 9.6 68227 1.05% more
346 SPCERAMICS 18.9 1911732 0.53% more
347 SPCL 49.8 219393 1.22% more
348 SQUARETEXT 49.4 3683 0.82% more
349 SQURPHARMA 223.4 79347 0.68% more
350 SSSTEEL 5 653626 8.7% more
351 STANCERAM 72.9 512 1.96% more
352 STANDARINS 40 9559 0.5% more
353 STANDBANKL 5.6 787107 3.7% more
354 STYLECRAFT 51.2 7660 1.79% more
355 SUMITPOWER 14.6 786780 3.55% more
356 SUNLIFEINS 53.4 58031 0.38% more
357 TAKAFULINS 33 3270 0.61% more
358 TALLUSPIN 8.4 219436 5% more
359 TAMIJTEX 120.1 6744 0.92% more
360 TECHNODRUG 31.1 190619 1.3% more
361 TILIL 45.1 94453 1.12% more
362 TITASGAS 17.2 84625 2.99% more
363 TOSRIFA 17.2 26912 2.99% more
364 TRUSTB1MF 2.8 343968 3.7% more
365 TRUSTBANK 18.9 442004 1.07% more
366 TUNGHAI 3 498353 7.14% more
367 UCB 10 471200 1.01% more
368 UNILEVERCL 2215 364 0.63% more
369 UNIONCAP 6.6 1918434 10% more
370 UNIONINS 35 19248 1.74% more
371 UNIQUEHRL 39.1 17540 3.17% more
372 UNITEDFIN 13.2 753541 5.6% more
373 UNITEDINS 41.5 55 0.24% more
374 UPGDCL 124 3692 0.81% more
375 USMANIAGL 36.9 11954 1.1% more
376 UTTARABANK 25.7 978097 1.58% more
377 UTTARAFIN 14.3 178076 8.33% more
378 VAMLRBBF 6.3 136 8.62% more
379 VFSTDL 11.8 260547 0.85% more
380 WALTONHIL 407.5 11243 1.47% more
381 WATACHEM 134.5 6866 1.05% more
382 WMSHIPYARD 8.7 744411 6.1% more
383 YPL 16 20601 0.63% more
384 ZAHEENSPIN 5.3 360318 8.16% more
385 ZAHINTEX 6.9 260269 9.52% more
386 ZEALBANGLA 139.5 3488 1.6% more
Nox nox Nox