Updated: 01:06:32 PM 05 Mar (Just Now)
DSEX: 5233.04 -89.99 - -1.69% -
Trade: 109688 Volume: 210795998 Value: 3401.74 (mn)
+ Up: 46 + Down: 304 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 486002 0% more
2 1STPRIMFMF 18.1 130743 0% more
3 AAMRANET 16.2 50205 0.62% more
4 AAMRATECH 11.9 6776 -0.83% more
5 ABB1STMF 2.8 2146450 0% more
6 ABBANK 6.6 3276496 -4.35% more
7 ACFL 17.5 550 1.16% more
8 ACI 210 51395 -0.28% more
9 ACIFORMULA 138.7 32743 -2.73% more
10 ACMELAB 77.7 160209 -0.89% more
11 ACMEPL 16.9 2632914 -0.59% more
12 ACTIVEFINE 6.8 137560 0% more
13 ADNTEL 56.2 247530 -3.93% more
14 ADVENT 13.3 158833 -2.92% more
15 AFCAGRO 6.9 51501 -4.17% more
16 AFTABAUTO 27.6 76752 -2.13% more
17 AGNISYSL 20.3 231293 -0.49% more
18 AGRANINS 21.5 28978 -3.59% more
19 AIBL1STIMF 3.6 56520 -2.7% more
20 AIL 28.1 135650 -1.75% more
21 AL-HAJTEX 123.3 43019 -2.91% more
22 ALARABANK 16.7 401000 0.6% more
23 ALIF 4.9 1019984 -2% more
24 ALLTEX 14 168913 0% more
25 AMANFEED 22.9 71410 -0.87% more
26 AMBEEPHA 746 705 -0.08% more
27 AMCL(PRAN) 207.3 8779 -0.29% more
28 ANLIMAYARN 18.8 22523 0.53% more
29 ANWARGALV 92.1 252028 -1.18% more
30 AOL 15.4 215232 0.65% more
31 APEXFOODS 216.7 3758 -0.96% more
32 APEXFOOT 181.5 28608 -1.84% more
33 APEXSPINN 184.8 25433 -3.95% more
34 APEXTANRY 63.5 11072 -3.5% more
35 APOLOISPAT 3.6 2814233 -7.69% more
36 ARAMIT 162 2266 -1.7% more
37 ARAMITCEM 11 11550 -5.98% more
38 ARGONDENIM 16.7 65868 -0.6% more
39 ASIAINS 36.4 312106 -1.89% more
40 ASIAPACINS 35 73763 -0.85% more
41 ASIATICLAB 62.8 989986 0.64% more
42 ATLASBANG 60.7 780 -4.26% more
43 AZIZPIPES 45.7 22128 -6.73% more
44 BANGAS 115.1 16923 -2.04% more
45 BANKASIA 21.2 1751792 -4.07% more
46 BARKAPOWER 7.7 245211 -1.28% more
47 BATASHOE 820 123 -0.81% more
48 BATBC 224.5 273108 -4.59% more
49 BAYLEASING 5.3 764244 -8.62% more
50 BBS 10.2 708152 -1.92% more
51 BBSCABLES 16.3 490525 -1.81% more
52 BDAUTOCA 138.6 30868 -0.65% more
53 BDCOM 25.9 411662 -1.15% more
54 BDFINANCE 14 639406 -3.45% more
55 BDLAMPS 137.9 7884 0.8% more
56 BDTHAI 11 374325 0% more
57 BDTHAIFOOD 16.6 2240971 2.47% more
58 BDWELDING 16.1 122503 -1.83% more
59 BEACHHATCH 30.9 129767 -1.28% more
60 BEACONPHAR 101.7 65738 -0.97% more
61 BENGALWTL 17.5 67786 -0.57% more
62 BERGERPBL 1408.7 5293 0.31% more
63 BESTHLDNG 13 272287 0.78% more
64 BGIC 32.2 2775 0.31% more
65 BIFC 6.5 837523 -4.41% more
66 BNICL 50.4 135094 -1.37% more
67 BPML 27.7 48394 -2.81% more
68 BPPL 14 839652 -2.1% more
69 BRACBANK 77.1 353113 -3.26% more
70 BSC 108.8 183700 -1.36% more
71 BSCPLC 139 41657 -0.14% more
72 BSRMLTD 80.5 37500 -0.12% more
73 BSRMSTEEL 68.8 40344 -1.01% more
74 BXPHARMA 114.3 420971 -3.3% more
75 CAPITECGBF 6.7 1073615 0% more
76 CAPMBDBLMF 9.8 74583 0% more
77 CAPMIBBLMF 8 46123 -1.23% more
78 CENTRALINS 39 88361 0.78% more
79 CENTRALPHL 8.5 277677 -1.16% more
80 CITYBANK 30.1 6767158 -3.53% more
81 CITYGENINS 90.4 46270 -0.88% more
82 CLICL 51.9 115268 -0.38% more
83 CNATEX 3.6 5537463 -2.7% more
84 CONFIDCEM 63.2 171799 -2.92% more
85 CONTININS 23.6 24395 -0.84% more
86 COPPERTECH 18.4 100222 -1.08% more
87 CROWNCEMNT 48 9389 -2.24% more
88 CRYSTALINS 0 103098 2.05% more
89 CVOPRL 151 108752 -1.11% more
90 DACCADYE 17.4 37589 -2.79% more
91 DAFODILCOM 59.7 118088 0.17% more
92 DBH 37.8 37038 -0.53% more
93 DBH1STMF 4.5 103202 0% more
94 DELTALIFE 70.2 34017 -0.14% more
95 DELTASPINN 5.8 1091082 -3.33% more
96 DESCO 22.4 16846 -1.32% more
97 DESHBANDHU 15.8 121974 -0.63% more
98 DGIC 20 50723 -0.99% more
99 DHAKABANK 13 1683855 -1.52% more
100 DHAKAINS 37 39505 -2.63% more
101 DOMINAGE 35.9 571414 -0.28% more
102 DOREENPWR 26.3 250971 -2.23% more
103 DSHGARME 108.9 33938 -0.09% more
104 DSSL 8.4 573614 -1.18% more
105 DULAMIACOT 131.3 6276 2.1% more
106 DUTCHBANGL 40.8 142812 -1.21% more
107 EASTERNINS 50.9 16978 -0.97% more
108 EASTLAND 20.2 57909 1.51% more
109 EASTRNLUB 1498.4 4064 -2.21% more
110 EBL 26.3 1014816 -1.87% more
111 EBL1STMF 3.6 68946 -2.7% more
112 EBLNRBMF 2.7 226330 0% more
113 ECABLES 111 6584 -1.86% more
114 EGEN 20.4 504507 -0.49% more
115 EHL 76.7 54294 -1.41% more
116 EIL 26 130047 -2.62% more
117 EMERALDOIL 16.5 143588 -3.51% more
118 ENVOYTEX 49 132497 -1.41% more
119 EPGL 16.4 135599 0% more
120 ESQUIRENIT 21.2 781534 3.92% more
121 ETL 9.4 427880 -1.05% more
122 EXIM1STMF 2.9 903816 0% more
123 FAMILYTEX 2.9 12721450 -3.33% more
124 FARCHEM 13.1 48736 -2.96% more
125 FAREASTFIN 2.2 3962579 0% more
126 FAREASTLIF 21.2 49833 -7.42% more
127 FASFIN 2.3 5011484 4.55% more
128 FBFIF 2.8 133489 -3.45% more
129 FEDERALINS 19.8 10738 -1% more
130 FEKDIL 14.1 471595 0% more
131 FINEFOODS 463.7 14140 -1.11% more
132 FIRSTFIN 5.4 1036867 -10% more
133 FORTUNE 13.8 175364 -2.82% more
134 FUWANGCER 11.4 537608 -0.87% more
135 FUWANGFOOD 10.2 341766 -1.92% more
136 GBBPOWER 8.1 103566 0% more
137 GEMINISEA 113.4 13390 -2.16% more
138 GENEXIL 25.6 588598 0% more
139 GENNEXT 3.5 4464668 -5.41% more
140 GHAIL 11.1 190634 0% more
141 GHCL 18.2 61924 -1.62% more
142 GLDNJMF 0 283160 -1.69% more
143 GLOBALINS 26.7 79088 -2.55% more
144 GOLDENSON 10.4 777939 -3.7% more
145 GP 244.7 111739 -0.04% more
146 GPHISPAT 16.2 173522 -1.22% more
147 GQBALLPEN 525.8 22832 -1.13% more
148 GRAMEENS2 12.4 69886 -1.59% more
149 GREENDELMF 3.1 58725 -3.13% more
150 GREENDELT 0 18384 -1.05% more
151 GSPFINANCE 5.4 1495098 -3.57% more
152 HAKKANIPUL 66.4 104667 -0.3% more
153 HAMI 162.6 60813 1.82% more
154 HEIDELBCEM 225 349 -0.84% more
155 HFL 7.9 134264 -1.25% more
156 HRTEX 17.8 32403 -3.26% more
157 HWAWELLTEX 42.2 78192 0.24% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 318.2 11423 -1.52% more
160 IBP 13.2 509278 -1.49% more
161 ICB 38.6 29994 -1.28% more
162 ICB3RDNRB 4.2 49213 -2.33% more
163 ICBAGRANI1 6.4 10000 -1.54% more
164 ICBAMCL2ND 5.8 124770 5.45% more
165 ICBEPMF1S1 4.8 179055 2.13% more
166 ICBIBANK 3.5 1985687 -7.89% more
167 ICBSONALI1 4.3 157236 -2.27% more
168 ICICL 20.9 59827 -1.88% more
169 IDLC 39.7 93163 -1.24% more
170 IFADAUTOS 20.4 57976 -2.39% more
171 IFIC 6 5140117 -4.76% more
172 IFIC1STMF 2.9 1245890 0% more
173 IFILISLMF1 3.9 10918 0% more
174 ILFSL 2.2 10327818 10% more
175 INDEXAGRO 64 13611 -0.47% more
176 INTECH 35.9 2134688 4.66% more
177 INTRACO 18.1 56080 0.56% more
178 IPDC 19.5 820097 -1.02% more
179 ISLAMIBANK 40.9 461616 -3.76% more
180 ISLAMICFIN 10.9 175909 -1.8% more
181 ISLAMIINS 37.1 2701 0% more
182 ISNLTD 77.7 316280 1.83% more
183 ITC 37.6 191432 -0.53% more
184 JAMUNABANK 23.6 1699306 -2.48% more
185 JAMUNAOIL 171.6 8240 -0.23% more
186 JANATAINS 24.6 115198 0.82% more
187 JHRML 43.1 49362 -0.46% more
188 JMISMDL 119.2 7370 -0.17% more
189 JUTESPINN 214.9 7688 -5.99% more
190 KARNAPHULI 27.8 119273 -1.77% more
191 KAY&QUE 444.4 73312 -1.46% more
192 KBPPWBIL 51.7 1911802 -0.77% more
193 KDSALTD 39 137796 -2.01% more
194 KEYACOSMET 5.3 1518816 -3.64% more
195 KOHINOOR 511.2 3057 -1.03% more
196 KPCL 10.3 217739 -2.83% more
197 KPPL 15.1 228214 -1.95% more
198 KTL 9 122731 -1.1% more
199 LANKABAFIN 15.7 1044774 -2.48% more
200 LEGACYFOOT 53.1 30563 0.19% more
201 LHB 48.6 853563 -3.57% more
202 LIBRAINFU 626.2 3548 -0.57% more
203 LINDEBD 790.2 3147 -1.39% more
204 LOVELLO 67.5 625777 -0.3% more
205 LRBDL 10 182998 -3.85% more
206 LRGLOBMF1 2.9 25473 -3.33% more
207 MAGURAPLEX 81.3 46013 -2.17% more
208 MAKSONSPIN 5.9 596842 -3.28% more
209 MALEKSPIN 27.3 333010 -0.73% more
210 MARICO 2785 1210 -0.6% more
211 MATINSPINN 46 73228 -1.92% more
212 MBL1STMF 3.9 44901 -2.5% more
213 MEGCONMILK 28 62435 -2.78% more
214 MEGHNACEM 32.5 33 -0.31% more
215 MEGHNAINS 26.9 223453 -0.74% more
216 MEGHNALIFE 52.5 50805 0% more
217 MEGHNAPET 24.1 11965 -3.98% more
218 MERCANBANK 8.7 803420 -1.14% more
219 MERCINS 23.6 5549 -2.07% more
220 METROSPIN 9.4 555414 5.62% more
221 MHSML 17.6 358531 -3.83% more
222 MIDASFIN 6.5 56442 -7.14% more
223 MIDLANDBNK 16.7 416882 -0.6% more
224 MIRACLEIND 29.3 66031 0.34% more
225 MIRAKHTER 26.4 52342 -2.22% more
226 MITHUNKNIT 16.3 44874 -1.21% more
227 MJLBD 90 32887 -0.77% more
228 MLDYEING 8.6 239698 -1.15% more
229 MONNOAGML 339 22113 -0.91% more
230 MONNOCERA 80 97928 -1.48% more
231 MONNOFABR 21.3 988918 -1.39% more
232 MONOSPOOL 90 132344 -2.39% more
233 MPETROLEUM 199.9 27284 -0.84% more
234 MTB 12.6 352541 -2.33% more
235 NAHEEACP 19.8 219113 -1% more
236 NATLIFEINS 98.4 19464 -1.7% more
237 NAVANACNG 19.8 14303 -1% more
238 NAVANAPHAR 57.8 156364 -1.03% more
239 NBL 5.3 4990272 -8.62% more
240 NCCBANK 12.5 515534 -1.57% more
241 NCCBLMF1 4 68524 -2.44% more
242 NEWLINE 5.7 523396 -8.06% more
243 NFML 14.6 381609 -0.68% more
244 NHFIL 23.5 130085 -1.26% more
245 NITOLINS 27.6 45 0.36% more
246 NORTHERN 125.1 16962 -5.08% more
247 NORTHRNINS 27.5 6700 -1.43% more
248 NPOLYMER 26.9 21532 -1.47% more
249 NRBBANK 7.1 89266 -1.39% more
250 NRBCBANK 6.5 272674 -2.99% more
251 NTC 164.9 1900 2.36% more
252 NTLTUBES 58.6 16103 -0.85% more
253 NURANI 3.5 1341362 -5.41% more
254 OAL 6.6 2095013 1.54% more
255 OIMEX 12.7 85883 0% more
256 OLYMPIC 145.5 179088 -3.06% more
257 ONEBANKPLC 7.9 903958 1.28% more
258 ORIONINFU 377.7 534012 -1.62% more
259 ORIONPHARM 29.7 178998 -1.33% more
260 PADMALIFE 17.1 12033 -1.72% more
261 PADMAOIL 178.4 44982 -0.22% more
262 PARAMOUNT 48.5 95298 -1.42% more
263 PDL 5.4 889395 -1.82% more
264 PENINSULA 20.1 302714 -1.47% more
265 PEOPLESINS 37.5 47071 -2.09% more
266 PF1STMF 4.9 68510 0% more
267 PHARMAID 540 2562 0.63% more
268 PHENIXINS 29 57163 0.35% more
269 PHOENIXFIN 4.3 1332375 -8.51% more
270 PHPMF1 2.8 316855 0% more
271 PIONEERINS 51.8 89763 0% more
272 PLFSL 2.2 11719621 0% more
273 POPULAR1MF 2.8 98509 0% more
274 POPULARLIF 46 50620 -1.08% more
275 POWERGRID 30.4 12749 -0.33% more
276 PRAGATIINS 68.5 127781 -1.58% more
277 PRAGATILIF 194 163225 -6.87% more
278 PREMIERBAN 5.3 1338383 -3.64% more
279 PREMIERCEM 37.9 24613 -1.04% more
280 PREMIERLEA 2.6 7817736 8.33% more
281 PRIME1ICBA 4.4 10705 2.33% more
282 PRIMEBANK 31.7 537196 -1.55% more
283 PRIMEFIN 4.6 4898068 -8% more
284 PRIMEINSUR 30 22558 -1.64% more
285 PRIMELIFE 34.3 3176 4.57% more
286 PRIMETEX 18 282779 -0.55% more
287 PROGRESLIF 42.9 6988 0.47% more
288 PROVATIINS 29.8 50223 -2.93% more
289 PTL 50.7 114224 -2.5% more
290 PUBALIBANK 36.7 116194 0% more
291 PURABIGEN 20.1 32062 -1.47% more
292 QUASEMIND 37.7 152999 -1.57% more
293 QUEENSOUTH 11.8 739787 -2.48% more
294 RAHIMAFOOD 108 68705 -6.41% more
295 RAHIMTEXT 190.8 8861 -2.2% more
296 RAKCERAMIC 22.5 53023 -2.17% more
297 RANFOUNDRY 144.9 1636 0.49% more
298 RDFOOD 19.9 227399 0% more
299 RECKITTBEN 3500 684 -0.91% more
300 REGENTTEX 4.7 592558 -2.08% more
301 RELIANCE1 12.6 389781 -0.79% more
302 RELIANCINS 68.7 46651 -1.86% more
303 RENATA 430 21380 -0.72% more
304 RENWICKJA 532 26 -3.06% more
305 REPUBLIC 30.7 18731 -1.92% more
306 RINGSHINE 3.7 3711056 0% more
307 ROBI 30.5 2382650 -1.29% more
308 RSRMSTEEL 8 65180 -2.44% more
309 RUNNERAUTO 31.8 43577 -0.62% more
310 RUPALIBANK 18.4 95196 -1.08% more
311 RUPALIINS 21.2 93941 -4.07% more
312 RUPALILIFE 79.8 133616 -1.12% more
313 SAFKOSPINN 13.9 27472 0% more
314 SAIFPOWER 6.9 2083624 1.47% more
315 SAIHAMCOT 19 546028 -3.06% more
316 SAIHAMTEX 19.2 309092 -2.54% more
317 SALAMCRST 15.3 399510 -4.37% more
318 SALVO 29.9 572596 -2.29% more
319 SAMATALETH 83.9 13534 -1.06% more
320 SAMORITA 67.3 4806 -0.88% more
321 SANDHANINS 19.6 66343 -0.51% more
322 SAPORTL 48 1516096 -0.21% more
323 SBACBANK 6.8 83779 0% more
324 SEAPEARL 37.4 1404260 -0.8% more
325 SEMLFBSLGF 4.9 55000 -2% more
326 SEMLIBBLSF 5.9 2975 -1.67% more
327 SHAHJABANK 17.9 758591 -1.65% more
328 SHARPIND 16 100954 0.63% more
329 SHASHADNIM 18.2 129411 -1.62% more
330 SHEPHERD 12.8 193085 0% more
331 SHURWID 6.9 521299 -2.82% more
332 SHYAMPSUG 151.2 3477 -2.83% more
333 SICL 19.7 50776 -2.48% more
334 SILCOPHL 13 58728 -0.76% more
335 SILVAPHL 9.5 190039 -1.04% more
336 SIMTEX 21.8 1096012 -1.36% more
337 SINGERBD 84.7 5262 -1.17% more
338 SINOBANGLA 46.1 226227 -0.86% more
339 SIPLC 0 69859 -0.34% more
340 SKTRIMS 9 238845 -2.17% more
341 SONALIANSH 160 24210 -1.9% more
342 SONALILIFE 60.9 10898 -0.16% more
343 SONALIPAPR 230 70997 -2.38% more
344 SONARBAINS 26 11104 -0.76% more
345 SONARGAON 37.5 371311 -3.35% more
346 SOUTHEASTB 9.6 197424 -1.03% more
347 SPCERAMICS 19 1574800 0.53% more
348 SPCL 45.7 270743 -1.51% more
349 SQUARETEXT 48.5 36442 -0.61% more
350 SQURPHARMA 214.5 248454 -0.74% more
351 SSSTEEL 4.9 976889 -5.77% more
352 STANCERAM 68.4 2593 0% more
353 STANDARINS 37 37885 -2.63% more
354 STANDBANKL 6 2945303 -7.69% more
355 STYLECRAFT 48.1 10183 -2.83% more
356 SUMITPOWER 14 603036 -0.71% more
357 SUNLIFEINS 50.2 49438 -0.79% more
358 TAKAFULINS 31.1 16664 0% more
359 TALLUSPIN 8 219495 -1.23% more
360 TAMIJTEX 110.8 16396 -2.55% more
361 TB2Y1126 100.93 3000 -0.63% more
362 TB5Y0630 106.74 4000 -1.24% more
363 TECHNODRUG 29.4 218798 -1.01% more
364 TILIL 42 101612 -1.18% more
365 TITASGAS 16.6 93708 -1.19% more
366 TOSRIFA 16.5 33760 0% more
367 TRUSTB1MF 2.8 126319 0% more
368 TRUSTBANK 17.7 875022 -2.21% more
369 TUNGHAI 3.4 1781140 -5.56% more
370 UCB 9.8 1144321 0% more
371 UNILEVERCL 2152 66 -0.38% more
372 UNIONCAP 5.6 2576948 -9.68% more
373 UNIONINS 31.9 90425 -3.04% more
374 UNIQUEHRL 37 61647 -1.6% more
375 UNITEDFIN 12.6 198842 -1.56% more
376 UNITEDINS 40.2 2858 0.5% more
377 UPGDCL 117.1 9870 -2.34% more
378 USMANIAGL 33 17089 -2.65% more
379 UTTARABANK 24.6 1187646 -1.2% more
380 UTTARAFIN 13.4 66019 -1.47% more
381 VAMLRBBF 5.6 207226 -5.08% more
382 VFSTDL 10.9 469390 -1.8% more
383 WALTONHIL 388.9 14861 -1.62% more
384 WATACHEM 120.2 11275 -2.83% more
385 WMSHIPYARD 8.2 340438 -2.38% more
386 YPL 16.4 264650 1.23% more
387 ZAHEENSPIN 5.5 679738 -5.17% more
388 ZAHINTEX 7 297143 -5.41% more
389 ZEALBANGLA 131 13696 -2.46% more
Nox nox Nox