Updated: 01:44:31 PM 30 Mar (Just Now)
DSEX: 5248.39 -23.68 - -0.45% -
Trade: 156665 Volume: 244707946 Value: 5080.865 (mn)
+ Up: 134 + Down: 198 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3194572 -2.86% more
2 1STPRIMFMF 18.5 284772 -1.6% more
3 AAMRANET 16.8 71336 0.6% more
4 AAMRATECH 14.2 134244 -3.4% more
5 ABB1STMF 3.6 11437395 -5.26% more
6 ABBANK 6.2 1334463 0% more
7 ACFL 18 23082 0% more
8 ACI 200.1 88439 -1.48% more
9 ACIFORMULA 138.8 12244 0.14% more
10 ACMELAB 76.4 156519 -0.13% more
11 ACMEPL 19.9 7959455 -1.97% more
12 ACTIVEFINE 7.3 629852 -1.35% more
13 ADNTEL 59.3 127895 1.02% more
14 ADVENT 14.3 384278 0.7% more
15 AFCAGRO 7.3 200452 -3.95% more
16 AFTABAUTO 29.3 147122 0.69% more
17 AGNISYSL 21.3 398679 0.95% more
18 AGRANINS 21.1 40732 0.48% more
19 AIBL1STIMF 4.2 1163500 -2.33% more
20 AIL 30.1 273841 -0.99% more
21 AL-HAJTEX 113.5 236375 -5.57% more
22 ALARABANK 16.8 21070 0% more
23 ALIF 5.3 467921 0% more
24 ALLTEX 14.2 111571 0% more
25 AMANFEED 23.6 421463 -0.42% more
26 AMBEEPHA 756 262 0.24% more
27 AMCL(PRAN) 211.9 2931 1.83% more
28 ANLIMAYARN 20.2 72382 2.54% more
29 ANWARGALV 96.7 326747 0.73% more
30 AOL 16.1 176198 0.63% more
31 APEXFOODS 229 5375 -0.99% more
32 APEXFOOT 186 22143 0.11% more
33 APEXSPINN 198.7 62528 2.85% more
34 APEXTANRY 72.3 73284 6.64% more
35 APOLOISPAT 3.9 1128367 -2.5% more
36 ARAMIT 173 10767 -1.09% more
37 ARAMITCEM 11.9 40008 -2.46% more
38 ARGONDENIM 16.7 185576 0.6% more
39 ASIAINS 39.4 646840 -2.23% more
40 ASIAPACINS 36.4 104860 -1.62% more
41 ASIATICLAB 77 1375361 4.05% more
42 ATLASBANG 77 106067 10% more
43 AZIZPIPES 51.3 15414 0.79% more
44 BANGAS 128 149641 0.08% more
45 BANKASIA 21.7 1088422 0% more
46 BARKAPOWER 8.1 201991 1.25% more
47 BATASHOE 847.4 128 0.46% more
48 BATBC 0 71847 -0.27% more
49 BAYLEASING 5.2 467272 -7.14% more
50 BBS 11.7 3153536 1.74% more
51 BBSCABLES 19.6 2570059 1.55% more
52 BDAUTOCA 188.9 295975 2.05% more
53 BDCOM 27.4 694379 1.86% more
54 BDFINANCE 13.6 115832 -0.73% more
55 BDLAMPS 145 25697 0.76% more
56 BDTHAI 12.6 3565524 -3.08% more
57 BDTHAIFOOD 18.7 4242544 -0.53% more
58 BDWELDING 16.4 61647 2.5% more
59 BEACHHATCH 31.4 126985 -1.26% more
60 BEACONPHAR 102.3 110016 0.69% more
61 BENGALWTL 19 587833 1.6% more
62 BERGERPBL 1396.7 1471 -0.19% more
63 BESTHLDNG 13.5 239021 0.75% more
64 BEXIMCO 110.1 3208 0% more
65 BGIC 32.7 4870 -0.3% more
66 BIFC 5.8 156458 -6.45% more
67 BNICL 57.1 458310 1.6% more
68 BPML 28.1 46416 0.36% more
69 BPPL 15.4 3230671 3.36% more
70 BRACBANK 69 1722613 -2.68% more
71 BSC 108.1 126394 -0.46% more
72 BSCPLC 139.2 16284 0.14% more
73 BSRMLTD 82 4807 -1.09% more
74 BSRMSTEEL 68 7525 0.29% more
75 BXPHARMA 113 448959 -0.96% more
76 CAPITECGBF 6.8 906962 -1.45% more
77 CAPMBDBLMF 10.7 410851 -0.93% more
78 CAPMIBBLMF 8 179943 -1.23% more
79 CENTRALINS 39.5 236291 -1.74% more
80 CENTRALPHL 9.4 751237 -3.09% more
81 CITYBANK 30.3 1907076 -0.98% more
82 CITYGENINS 98.8 139024 0% more
83 CLICL 61.3 817366 -2.7% more
84 CNATEX 4.1 1917740 0% more
85 CONFIDCEM 61.9 526262 -1.59% more
86 CONTININS 24.5 38000 -0.41% more
87 COPPERTECH 20.5 1534147 3.54% more
88 CROWNCEMNT 49.6 3051 -0.6% more
89 CRYSTALINS 78.2 166252 1.56% more
90 CVOPRL 158.5 162328 -0.88% more
91 DACCADYE 17.3 126927 1.76% more
92 DAFODILCOM 74.6 178828 0.54% more
93 DBH 36.4 139600 -0.82% more
94 DBH1STMF 4.9 1788880 -2% more
95 DELTALIFE 72.2 69974 -0.28% more
96 DELTASPINN 5.9 479922 -1.67% more
97 DESCO 22.5 31830 0.45% more
98 DESHBANDHU 17.6 1204408 0% more
99 DGIC 20.8 47739 0% more
100 DHAKABANK 12.6 1330664 -0.79% more
101 DHAKAINS 38.5 21389 -1.28% more
102 DOMINAGE 41.4 1484070 -1.19% more
103 DOREENPWR 27 240821 0% more
104 DSHGARME 111.4 76605 -1.24% more
105 DSSL 9.2 4968933 4.55% more
106 DULAMIACOT 120.7 3565 -2.5% more
107 DUTCHBANGL 41.9 45997 -1.18% more
108 EASTERNINS 52.4 12686 1.35% more
109 EASTLAND 20.4 87973 -0.49% more
110 EASTRNLUB 1629.8 6879 1.81% more
111 EBL 26.8 653762 -0.37% more
112 EBL1STMF 4.1 502955 0% more
113 EBLNRBMF 3.3 4729741 -2.94% more
114 ECABLES 120 11769 1.18% more
115 EGEN 22.1 2009199 2.79% more
116 EHL 76 42493 -0.26% more
117 EIL 27.7 210003 0% more
118 EMERALDOIL 16 162566 1.27% more
119 ENVOYTEX 49.6 57437 -0.6% more
120 EPGL 17.6 1244313 5.39% more
121 ESQUIRENIT 20.4 92541 0.99% more
122 ETL 9.9 3166914 2.06% more
123 EXIM1STMF 3.7 2626174 2.78% more
124 FAMILYTEX 3.7 3597429 -7.5% more
125 FARCHEM 15.1 125428 -1.31% more
126 FAREASTFIN 3.3 1247228 -8.33% more
127 FAREASTLIF 22.5 1143 1.81% more
128 FASFIN 3.2 3503304 -8.57% more
129 FBFIF 3.4 1353559 0% more
130 FEDERALINS 19.9 132246 0% more
131 FEKDIL 14.3 700973 -0.69% more
132 FINEFOODS 481 106173 3.35% more
133 FIRSTFIN 5.3 182526 -5.36% more
134 FORTUNE 14.8 193628 0% more
135 FUWANGCER 12.6 2294125 -0.79% more
136 FUWANGFOOD 10.8 413454 0% more
137 GBBPOWER 8.5 135022 -1.16% more
138 GEMINISEA 117 19019 -0.85% more
139 GENEXIL 26.9 876685 0.75% more
140 GENNEXT 3.9 2188796 2.63% more
141 GHAIL 11.9 1873593 -4.03% more
142 GHCL 19 52463 0% more
143 GLDNJMF 6.2 770034 -1.59% more
144 GLOBALINS 27.4 71119 -0.72% more
145 GOLDENSON 11.7 3166537 -3.31% more
146 GP 245.1 77616 -0.61% more
147 GPHISPAT 16.7 208715 1.21% more
148 GQBALLPEN 545 35068 -0.96% more
149 GRAMEENS2 12.5 41007 0% more
150 GREENDELMF 3.6 811249 -2.7% more
151 GREENDELT 52.5 4751 -0.94% more
152 GSPFINANCE 5.3 475663 -5.36% more
153 HAKKANIPUL 88.6 1440778 9.93% more
154 HAMI 169 72604 3.62% more
155 HEIDELBCEM 238.1 7744 -1% more
156 HFL 11.6 684341 -2.52% more
157 HRTEX 20.3 42065 1% more
158 HWAWELLTEX 41.8 100152 -0.24% more
159 IBNSINA 319.8 3364 -0.25% more
160 IBP 13.7 967459 -0.72% more
161 ICB 37.9 33415 0.8% more
162 ICB3RDNRB 4.6 225384 -2.13% more
163 ICBAGRANI1 6.6 15141 0% more
164 ICBAMCL2ND 5.9 96278 0% more
165 ICBEPMF1S1 5.1 886827 -1.92% more
166 ICBIBANK 3.2 365114 -3.03% more
167 ICBSONALI1 4.8 918594 0% more
168 ICICL 21.5 70463 -1.38% more
169 IDLC 40.3 150409 0% more
170 IFADAUTOS 22 316212 0.46% more
171 IFIC 5.5 3190228 -1.79% more
172 IFIC1STMF 4.2 3085808 7.69% more
173 IFILISLMF1 4.3 146609 0% more
174 ILFSL 3.5 4195368 -7.89% more
175 INDEXAGRO 65.3 7813 1.56% more
176 INTECH 42.7 2979792 8.65% more
177 INTRACO 18.8 78487 0% more
178 IPDC 18.9 590654 -1.05% more
179 ISLAMIBANK 39.2 440145 -1.75% more
180 ISLAMICFIN 11 301391 0% more
181 ISLAMIINS 37.9 1191 -0.79% more
182 ISNLTD 79.5 381474 4.88% more
183 ITC 38.2 122949 0.53% more
184 JAMUNABANK 23.3 626781 0% more
185 JAMUNAOIL 171.9 14452 -0.35% more
186 JANATAINS 26.3 76329 1.54% more
187 JHRML 44 63266 -0.68% more
188 JMISMDL 121.6 10211 0.25% more
189 JUTESPINN 213.8 1015 -0.79% more
190 KARNAPHULI 29.5 128746 -0.67% more
191 KAY&QUE 463.6 82754 -0.28% more
192 KBPPWBIL 47.7 1090921 -1.04% more
193 KDSALTD 40 197128 1.01% more
194 KEYACOSMET 5.3 497629 -1.85% more
195 KOHINOOR 519 7655 0.52% more
196 KPCL 10.9 271229 0% more
197 KPPL 16.8 1182799 4.35% more
198 KTL 10 623741 1.01% more
199 LANKABAFIN 15 627560 -0.66% more
200 LEGACYFOOT 63 606515 3.11% more
201 LHB 52.4 405360 -0.38% more
202 LIBRAINFU 646 5262 -1.13% more
203 LINDEBD 770 16507 -2.18% more
204 LOVELLO 67.6 679822 -1.6% more
205 LRBDL 10.4 183070 0.97% more
206 LRGLOBMF1 3.4 805422 -2.86% more
207 MAGURAPLEX 86.6 133449 1.76% more
208 MAKSONSPIN 6.5 214585 -1.52% more
209 MALEKSPIN 27.3 242250 0.37% more
210 MARICO 2775 14191 -0.36% more
211 MATINSPINN 46.5 4618 0.43% more
212 MBL1STMF 4.1 204467 -2.38% more
213 MEGCONMILK 34 72642 -1.73% more
214 MEGHNACEM 32.4 3448 0.31% more
215 MEGHNAINS 27.8 442116 -1.77% more
216 MEGHNALIFE 53.6 34698 -0.74% more
217 MEGHNAPET 28.6 31482 -1.72% more
218 MERCANBANK 8.8 197682 0% more
219 MERCINS 24.2 12584 0% more
220 METROSPIN 10 113974 -0.99% more
221 MHSML 17.4 632163 0.58% more
222 MIDASFIN 6.7 148750 -2.9% more
223 MIDLANDBNK 15.9 968880 -1.24% more
224 MIRACLEIND 28 147436 -4.44% more
225 MIRAKHTER 27.8 190965 0% more
226 MITHUNKNIT 16.3 43663 1.88% more
227 MJLBD 89.1 12634 -0.56% more
228 MLDYEING 8.9 1091224 0% more
229 MONNOAGML 352.4 23211 -1.43% more
230 MONNOCERA 83.7 294982 1.7% more
231 MONNOFABR 23.3 2571559 0.43% more
232 MONOSPOOL 95.8 340419 1.38% more
233 MPETROLEUM 200.5 9687 -1.28% more
234 MTB 12.7 491516 -1.55% more
235 NAHEEACP 22.3 936860 1.36% more
236 NATLIFEINS 101 16259 -0.39% more
237 NAVANACNG 20.6 114557 0.49% more
238 NAVANAPHAR 59.8 449270 2.05% more
239 NBL 4.9 1487235 -2% more
240 NCCBANK 12.9 672277 0% more
241 NCCBLMF1 4.6 145105 0% more
242 NEWLINE 6.4 349580 -4.48% more
243 NFML 15.7 963454 1.29% more
244 NHFIL 23.2 273801 -1.28% more
245 NITOLINS 27.8 23856 1.09% more
246 NORTHERN 125.2 5289 0.48% more
247 NORTHRNINS 29 6369 0% more
248 NPOLYMER 27.8 209058 0.72% more
249 NRBBANK 7.1 127290 0% more
250 NRBCBANK 7.1 122882 0% more
251 NTC 163.2 2415 1.56% more
252 NTLTUBES 62 114308 2.31% more
253 NURANI 3.7 165324 -5.13% more
254 OAL 6.8 250214 0% more
255 OIMEX 13.8 226060 -2.13% more
256 OLYMPIC 146 69989 -1.28% more
257 ONEBANKPLC 7.6 1026900 1.33% more
258 ORIONINFU 339.7 367860 -0.96% more
259 ORIONPHARM 29.4 90129 0.68% more
260 PADMALIFE 17.7 32545 0.57% more
261 PADMAOIL 176.8 24913 -0.39% more
262 PARAMOUNT 51.8 256470 0.78% more
263 PDL 6 484962 3.45% more
264 PENINSULA 21.4 733766 0.94% more
265 PEOPLESINS 39 185458 0% more
266 PF1STMF 5.4 1265226 0% more
267 PHARMAID 546 3530 -0.24% more
268 PHENIXINS 28.8 68126 -0.69% more
269 PHOENIXFIN 4.3 432753 -4.44% more
270 PHPMF1 3.6 6080294 0% more
271 PIONEERINS 53.3 138041 -0.74% more
272 PLFSL 3.3 4591200 -8.33% more
273 POPULAR1MF 3.3 3774619 -5.71% more
274 POPULARLIF 50.6 258958 1% more
275 POWERGRID 30 15907 -0.33% more
276 PRAGATIINS 69.2 165820 -0.57% more
277 PRAGATILIF 203.1 94888 -3.47% more
278 PREMIERBAN 5.1 188506 0% more
279 PREMIERCEM 39.1 37578 0.51% more
280 PREMIERLEA 3.6 1388437 -7.69% more
281 PRIME1ICBA 4.7 161821 -2.08% more
282 PRIMEBANK 29.8 415602 -0.67% more
283 PRIMEFIN 4.9 2224099 -9.26% more
284 PRIMEINSUR 32 43064 0.95% more
285 PRIMELIFE 35 21815 -1.69% more
286 PRIMETEX 20.2 197626 6.32% more
287 PROGRESLIF 42.5 18907 -0.7% more
288 PROVATIINS 30.9 54871 -0.96% more
289 PTL 53.3 105059 -0.19% more
290 PUBALIBANK 37.2 84030 0% more
291 PURABIGEN 20.4 27446 -0.49% more
292 QUASEMIND 38.8 405753 -2.02% more
293 QUEENSOUTH 11.8 425206 0.85% more
294 RAHIMAFOOD 113.6 62391 -0.53% more
295 RAHIMTEXT 208.2 35578 -0.72% more
296 RAKCERAMIC 23 195747 -2.13% more
297 RANFOUNDRY 148.9 7077 0.68% more
298 RDFOOD 20.2 572704 -0.49% more
299 RECKITTBEN 3500 344 -0.17% more
300 REGENTTEX 4.6 120944 -2.13% more
301 RELIANCE1 12.4 554988 0% more
302 RELIANCINS 0 48830 -0.29% more
303 RENATA 427.5 7057 -0.4% more
304 RENWICKJA 504.4 451 3.53% more
305 REPUBLIC 31.9 65256 -0.93% more
306 RINGSHINE 3.8 1825070 -5% more
307 ROBI 29 2376046 -2.03% more
308 RSRMSTEEL 8.3 21008 0% more
309 RUNNERAUTO 39.4 749204 -2.23% more
310 RUPALIBANK 18 50988 -0.55% more
311 RUPALIINS 22.3 111583 -0.45% more
312 RUPALILIFE 83.2 191801 0.6% more
313 SAFKOSPINN 16.8 171639 3.07% more
314 SAIFPOWER 7.6 670419 -2.56% more
315 SAIHAMCOT 20 1717707 0.5% more
316 SAIHAMTEX 19.2 801395 -1.54% more
317 SALAMCRST 15.9 281520 1.92% more
318 SALVO 32.7 2039728 0.62% more
319 SAMATALETH 87.7 94115 -0.11% more
320 SAMORITA 69 50563 1.17% more
321 SANDHANINS 20.3 17577 -0.49% more
322 SAPORTL 48.9 1711233 0.41% more
323 SBACBANK 6.8 126321 0% more
324 SEAPEARL 39.4 1290710 1.81% more
325 SEMLFBSLGF 5.4 117581 -1.82% more
326 SEMLIBBLSF 6.4 63049 0% more
327 SHAHJABANK 17.7 22610 0.57% more
328 SHARPIND 16.8 16233 0.6% more
329 SHASHADNIM 18.6 63172 0% more
330 SHEPHERD 13.5 297458 -2.17% more
331 SHURWID 6.8 125945 -2.86% more
332 SHYAMPSUG 158.7 2442 -0.63% more
333 SICL 20.6 146875 1.48% more
334 SILCOPHL 14.4 723288 -1.37% more
335 SILVAPHL 10.4 792181 -1.89% more
336 SIMTEX 24 2134522 2.13% more
337 SINGERBD 86.9 3649 -0.11% more
338 SINOBANGLA 48.5 554404 0% more
339 SIPLC 61.1 165988 -0.97% more
340 SKTRIMS 9.5 108110 -1.04% more
341 SONALIANSH 160.7 42678 -0.8% more
342 SONALILIFE 59.9 23493 -0.33% more
343 SONALIPAPR 236.5 103171 -0.59% more
344 SONARBAINS 26.9 98911 -0.74% more
345 SONARGAON 38.6 273061 -1.28% more
346 SOUTHEASTB 9.6 348054 1.05% more
347 SPCERAMICS 21.8 3412784 0.93% more
348 SPCL 48.3 354465 -0.82% more
349 SQUARETEXT 48.4 13162 0% more
350 SQURPHARMA 212.1 297716 -1.26% more
351 SSSTEEL 5.5 494142 0% more
352 STANCERAM 70.4 13634 -1.81% more
353 STANDARINS 38.6 71578 -0.77% more
354 STANDBANKL 5.6 487213 0% more
355 STYLECRAFT 53 26840 3.52% more
356 SUMITPOWER 14 725906 0.72% more
357 SUNLIFEINS 62 1842621 6.71% more
358 TAKAFULINS 31.2 9882 0.65% more
359 TALLUSPIN 8.1 142165 1.25% more
360 TAMIJTEX 114.3 31348 -0.09% more
361 TB10Y0535 108.6 2000 -2.75% more
362 TB2Y0826 100.2 18000 -0.58% more
363 TB5Y0429 103.89 10000 -2.12% more
364 TB5Y0630 105.52 2000 -1.95% more
365 TECHNODRUG 34.2 3101587 3.64% more
366 TILIL 43.3 269935 -2.26% more
367 TITASGAS 17.1 119026 -0.58% more
368 TOSRIFA 16.9 297562 1.2% more
369 TRUSTB1MF 3.4 3121703 -2.86% more
370 TRUSTBANK 17.8 115555 0% more
371 TUNGHAI 3.6 434550 -2.7% more
372 UCB 9.6 455900 1.05% more
373 UNILEVERCL 2155.2 116 -0.43% more
374 UNIONCAP 5.7 552764 -5% more
375 UNIONINS 32.7 103840 -0.3% more
376 UNIQUEHRL 38.5 133792 -0.26% more
377 UNITEDFIN 12.5 332866 -0.79% more
378 UNITEDINS 40.8 7718 1.49% more
379 UPGDCL 118.5 5471 0% more
380 USMANIAGL 35.3 12147 1.15% more
381 UTTARABANK 25.1 1102261 0% more
382 UTTARAFIN 13.5 50453 0.75% more
383 VAMLRBBF 6 123959 -1.64% more
384 VFSTDL 11.4 1336620 3.64% more
385 WALTONHIL 378.9 8963 0% more
386 WATACHEM 134.2 32925 1.05% more
387 WMSHIPYARD 9.2 2883028 1.1% more
388 YPL 17.3 616412 6.79% more
389 ZAHEENSPIN 5.8 469634 -1.69% more
390 ZAHINTEX 7 185300 0% more
391 ZEALBANGLA 132 3529 0% more
Nox nox Nox