Updated: 12:34:42 PM 01 Apr (Just Now)
DSEX: 5254.94 76.62 + 1.48% +
Trade: 110737 Volume: 200154222 Value: 3837.934 (mn)
+ Up: 330 + Down: 33 + Unchg: 22
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 2785007 9.37% more
2 1STPRIMFMF 18.4 63877 1.1% more
3 AAMRANET 17.1 125390 1.79% more
4 AAMRATECH 13.7 86457 1.48% more
5 ABB1STMF 3.8 12712823 8.57% more
6 ABBANK 6.2 1434091 5.08% more
7 ACFL 18 14363 1.12% more
8 ACI 200.8 33117 1.88% more
9 ACIFORMULA 137 12639 0.37% more
10 ACMELAB 76.1 198584 0.79% more
11 ACMEPL 21.5 6245059 1.42% more
12 ACTIVEFINE 7.4 217754 2.78% more
13 ADNTEL 58.6 51539 1.38% more
14 ADVENT 14.6 717633 4.29% more
15 AFCAGRO 7.5 156224 2.74% more
16 AFTABAUTO 29.4 121466 1.38% more
17 AGNISYSL 21 287041 0.96% more
18 AGRANINS 21.3 44656 1.91% more
19 AIBL1STIMF 4.3 1052323 4.88% more
20 AIL 30.9 95706 1.98% more
21 AL-HAJTEX 120.6 63273 2.2% more
22 ALARABANK 16.1 64139 0.63% more
23 ALIF 5.1 479508 0% more
24 ALLTEX 13.9 75580 1.46% more
25 AMANFEED 23.4 173982 1.3% more
26 AMBEEPHA 787 1555 2.73% more
27 AMCL(PRAN) 211 4900 0.19% more
28 ANLIMAYARN 19.9 33631 2.05% more
29 ANWARGALV 94 236212 0.53% more
30 AOL 16.8 410677 3.07% more
31 APEXFOODS 223 2305 0.81% more
32 APEXFOOT 185.9 26345 1.03% more
33 APEXSPINN 208 166878 6.61% more
34 APEXTANRY 69.3 24485 0.73% more
35 APOLOISPAT 3.8 1038057 5.56% more
36 ARAMIT 170 2179 0.35% more
37 ARAMITCEM 11.9 6406 5.31% more
38 ARGONDENIM 17.4 438780 4.19% more
39 ASIAINS 41.7 580786 3.73% more
40 ASIAPACINS 38.1 83502 2.7% more
41 ASIATICLAB 78 429030 -0.13% more
42 ATLASBANG 79 15417 2.86% more
43 AZIZPIPES 52 9877 2.77% more
44 BANGAS 124.3 53872 1.47% more
45 BANKASIA 21.8 825686 2.35% more
46 BARKAPOWER 8 162924 1.27% more
47 BATASHOE 848 334 1.86% more
48 BAYLEASING 5.2 359579 4% more
49 BBS 12.1 3714135 4.31% more
50 BBSCABLES 19.5 1218125 1.04% more
51 BDAUTOCA 189.5 237784 5.93% more
52 BDCOM 27 374938 0% more
53 BDFINANCE 13.3 111301 3.91% more
54 BDLAMPS 144.2 21536 1.05% more
55 BDTHAI 13 2710392 -2.26% more
56 BDTHAIFOOD 18.9 3133883 -1.56% more
57 BDWELDING 17.7 253764 7.93% more
58 BEACHHATCH 31.6 35243 0.96% more
59 BEACONPHAR 101.8 90639 0.49% more
60 BENGALWTL 19.4 600034 2.65% more
61 BERGERPBL 1390.2 1557 0.02% more
62 BESTHLDNG 13.3 89173 1.53% more
63 BGIC 33.2 7402 1.84% more
64 BIFC 5.2 612390 0% more
65 BNICL 62.5 1612584 6.66% more
66 BPML 28.9 106163 2.12% more
67 BPPL 15.2 1235540 0% more
68 BRACBANK 69.8 979700 4.18% more
69 BSC 108.5 199529 1.88% more
70 BSCPLC 139.4 91178 1.01% more
71 BSRMLTD 82.9 20589 -0.24% more
72 BSRMSTEEL 68 145207 1.19% more
73 BXPHARMA 113.4 180802 1.25% more
74 CAPITECGBF 6.8 159004 1.49% more
75 CAPMBDBLMF 11.1 865747 0% more
76 CAPMIBBLMF 8.3 254792 2.47% more
77 CENTRALINS 40.3 206753 2.28% more
78 CENTRALPHL 9.6 747018 3.23% more
79 CITYBANK 30.8 2695858 3.7% more
80 CITYGENINS 98.9 97984 -0.3% more
81 CLICL 62.3 573885 -0.8% more
82 CNATEX 4 1013713 5.26% more
83 CONFIDCEM 61.6 74816 2.16% more
84 CONTININS 24.8 79087 1.64% more
85 COPPERTECH 20.7 712465 0.98% more
86 CROWNCEMNT 49.4 1421 1.02% more
87 CRYSTALINS 83 195281 1.97% more
88 CVOPRL 157 90754 2.28% more
89 DACCADYE 17.1 137248 0% more
90 DAFODILCOM 77.9 101248 2.64% more
91 DBH 36.9 30021 1.37% more
92 DBH1STMF 5 1248755 6.38% more
93 DELTALIFE 72.1 28760 0.7% more
94 DELTASPINN 6 230203 3.45% more
95 DESCO 23.5 78843 3.98% more
96 DESHBANDHU 18 1279354 1.12% more
97 DGIC 20.9 90356 1.95% more
98 DHAKABANK 12.4 681210 0.81% more
99 DHAKAINS 38.9 35624 2.1% more
100 DOMINAGE 43.8 1279536 2.1% more
101 DOREENPWR 26.8 111436 1.52% more
102 DSHGARME 111.8 54771 2.19% more
103 DSSL 9.9 2906836 2.06% more
104 DULAMIACOT 120 441 3% more
105 DUTCHBANGL 41.9 64450 1.21% more
106 EASTERNINS 53.9 63840 4.05% more
107 EASTLAND 20.7 70874 1.97% more
108 EASTRNLUB 1619.9 10257 0.83% more
109 EBL 26.9 457073 2.67% more
110 EBL1STMF 4.1 574953 5.13% more
111 EBLNRBMF 3.3 3437395 6.45% more
112 ECABLES 126.6 25950 1.44% more
113 EGEN 21.7 689214 0.46% more
114 EHL 76.7 25567 1.86% more
115 EIL 27.9 176476 1.82% more
116 EMERALDOIL 16.7 209213 1.21% more
117 ENVOYTEX 49.8 50852 1.43% more
118 EPGL 17.4 374081 1.16% more
119 ESQUIRENIT 20.5 30405 1.99% more
120 ETL 9.9 1641842 2.06% more
121 EXIM1STMF 3.7 3330946 5.71% more
122 FAMILYTEX 3.3 4169803 -2.94% more
123 FARCHEM 15.9 379512 6.71% more
124 FAREASTFIN 2.7 334466 -10% more
125 FAREASTLIF 21.9 1894 3.3% more
126 FASFIN 2.7 3494434 -6.9% more
127 FBFIF 3.4 1066179 9.68% more
128 FEDERALINS 20.2 100088 1.51% more
129 FEKDIL 14.4 533930 1.41% more
130 FINEFOODS 482.1 7830 -0.52% more
131 FIRSTFIN 5.2 98951 4% more
132 FORTUNE 14.7 155664 2.08% more
133 FUWANGCER 12.9 2046696 1.57% more
134 FUWANGFOOD 10.7 366062 2.88% more
135 GBBPOWER 8.7 151412 2.35% more
136 GEMINISEA 116.1 13923 1.57% more
137 GENEXIL 26.3 408993 1.54% more
138 GENNEXT 3.6 1562683 2.86% more
139 GHAIL 12.6 2874638 6.78% more
140 GHCL 19.4 38409 0.52% more
141 GLDNJMF 6.2 323626 3.33% more
142 GLOBALINS 28 93705 2.19% more
143 GOLDENSON 12.6 4011898 3.28% more
144 GP 244 94468 0% more
145 GPHISPAT 16.6 300138 1.84% more
146 GQBALLPEN 549.1 33798 1.91% more
147 GRAMEENS2 12.6 16449 2.44% more
148 GREENDELMF 3.7 366330 5.71% more
149 GREENDELT 53 12256 0.38% more
150 GSPFINANCE 5.1 282932 2% more
151 HAKKANIPUL 84.5 908964 -0.35% more
152 HAMI 167.1 22689 -0.89% more
153 HEIDELBCEM 237.5 12042 0.89% more
154 HFL 12.5 316971 0.81% more
155 HRTEX 20.5 38203 1.99% more
156 HWAWELLTEX 41.9 26904 0.96% more
157 IBNSINA 317.3 11212 0.47% more
158 IBP 13.9 2876550 3.73% more
159 ICB 37 45520 0% more
160 ICB3RDNRB 4.6 174257 2.22% more
161 ICBAGRANI1 6.7 25327 3.08% more
162 ICBAMCL2ND 5.9 106683 7.27% more
163 ICBEPMF1S1 5.2 303865 1.96% more
164 ICBIBANK 3.2 129809 3.23% more
165 ICBSONALI1 4.9 310794 4.26% more
166 ICICL 22 85656 1.38% more
167 IDLC 40.1 57184 1.52% more
168 IFADAUTOS 21.5 139204 0.94% more
169 IFIC 5.4 3497071 1.89% more
170 IFIC1STMF 4.6 8733476 9.52% more
171 IFILISLMF1 4.2 155908 2.44% more
172 ILFSL 2.9 5954640 -9.38% more
173 INDEXAGRO 64.4 12706 0.16% more
174 INTECH 40.5 1186202 0% more
175 INTRACO 18.4 154920 0% more
176 IPDC 19 599421 1.6% more
177 ISLAMIBANK 40 401403 3.09% more
178 ISLAMICFIN 11.1 59560 2.78% more
179 ISLAMIINS 38.1 2141 0.79% more
180 ISNLTD 77.6 152122 0.39% more
181 ITC 38 240182 1.06% more
182 JAMUNABANK 22.9 764384 0.88% more
183 JAMUNAOIL 172.1 14833 0.58% more
184 JANATAINS 27.7 435647 2.59% more
185 JHRML 43.5 50024 1.87% more
186 JMISMDL 121.9 2006 2.01% more
187 JUTESPINN 217.3 600 1.73% more
188 KARNAPHULI 30.1 217129 2.38% more
189 KAY&QUE 459.7 48730 1.28% more
190 KBPPWBIL 49.2 1628487 1.23% more
191 KDSALTD 40 75652 1.27% more
192 KEYACOSMET 5.2 416945 1.96% more
193 KOHINOOR 515.8 1961 0.19% more
194 KPCL 10.8 87245 0.93% more
195 KPPL 16.7 270630 3.09% more
196 KTL 9.8 121375 1.03% more
197 LANKABAFIN 14.8 330668 1.37% more
198 LEGACYFOOT 61.3 186308 0.49% more
199 LHB 52.5 248148 2.54% more
200 LIBRAINFU 640 3622 0.16% more
201 LINDEBD 759 1809 1.12% more
202 LOVELLO 68.6 458652 -0.15% more
203 LRBDL 10.4 92129 1.96% more
204 LRGLOBMF1 3.5 611658 6.06% more
205 MAGURAPLEX 83.6 67310 1.58% more
206 MAKSONSPIN 6.3 62952 1.61% more
207 MALEKSPIN 27.2 216520 1.87% more
208 MARICO 2747.2 3088 0.56% more
209 MATINSPINN 46.3 23378 0% more
210 MBL1STMF 4.1 140811 5.13% more
211 MEGCONMILK 33.6 133391 4.35% more
212 MEGHNACEM 32.6 722 3.16% more
213 MEGHNAINS 29.2 521421 3.91% more
214 MEGHNALIFE 53.4 8613 0.75% more
215 MEGHNAPET 28.2 9861 3.68% more
216 MERCANBANK 8.8 482700 2.33% more
217 MERCINS 23.9 1251 0.84% more
218 METROSPIN 9.9 21718 0% more
219 MHSML 18.2 1198554 3.41% more
220 MIDASFIN 6.5 9705 1.56% more
221 MIDLANDBNK 15.8 346423 1.28% more
222 MIRACLEIND 28.9 37728 0.7% more
223 MIRAKHTER 27.9 165795 1.09% more
224 MITHUNKNIT 16.3 19931 3.16% more
225 MJLBD 89.3 25682 0.34% more
226 MLDYEING 8.9 807493 1.14% more
227 MONNOAGML 353.1 7034 1.79% more
228 MONNOCERA 82.4 103767 0.86% more
229 MONNOFABR 22.7 1007059 0.89% more
230 MONOSPOOL 93 120343 0.22% more
231 MPETROLEUM 200.2 7500 0.1% more
232 MTB 12.9 95677 2.38% more
233 NAHEEACP 22.7 445345 0% more
234 NATLIFEINS 99.9 10134 0.81% more
235 NAVANACNG 20.9 42547 1.46% more
236 NAVANAPHAR 58.6 108067 0.69% more
237 NBL 4.8 1119484 0% more
238 NCCBANK 12.9 177338 0.78% more
239 NCCBLMF1 4.6 77699 4.55% more
240 NEWLINE 6.4 81360 0% more
241 NFML 16.5 387062 1.23% more
242 NHFIL 23.2 75255 1.31% more
243 NITOLINS 28.5 49977 4.4% more
244 NORTHERN 122 2413 -0.08% more
245 NORTHRNINS 29.3 3350 1.03% more
246 NPOLYMER 27.4 50677 1.11% more
247 NRBBANK 7.1 231598 0% more
248 NRBCBANK 7.1 135128 1.43% more
249 NTC 164.4 496 2.69% more
250 NTLTUBES 63.4 152390 -0.31% more
251 NURANI 3.8 201535 8.57% more
252 OAL 6.7 181382 1.52% more
253 OIMEX 13.8 68141 1.47% more
254 OLYMPIC 149 95167 1.29% more
255 ONEBANKPLC 7.5 479486 0% more
256 ORIONINFU 333.3 366530 0.57% more
257 ORIONPHARM 29 64689 0.69% more
258 PADMALIFE 17.5 6904 1.16% more
259 PADMAOIL 176.1 13088 0.06% more
260 PARAMOUNT 52.9 283978 1.15% more
261 PDL 6 144103 1.69% more
262 PENINSULA 21 323376 1.45% more
263 PEOPLESINS 43.6 768834 5.06% more
264 PF1STMF 5.5 829234 1.85% more
265 PHARMAID 545 2649 1.7% more
266 PHENIXINS 30.3 95672 2.71% more
267 PHOENIXFIN 4 436280 2.56% more
268 PHPMF1 3.6 2787519 5.88% more
269 PIONEERINS 0 187287 1.73% more
270 PLFSL 2.7 2040472 -10% more
271 POPULAR1MF 3.4 2879577 6.25% more
272 POPULARLIF 50 103891 1.42% more
273 POWERGRID 30.3 23929 1% more
274 PRAGATIINS 69.9 395208 2.79% more
275 PRAGATILIF 202 126680 2.38% more
276 PREMIERBAN 5.1 113195 2% more
277 PREMIERCEM 39 41083 0% more
278 PREMIERLEA 3 197324 -9.09% more
279 PRIME1ICBA 4.8 15546 4.35% more
280 PRIMEBANK 30.2 500973 2.37% more
281 PRIMEFIN 4.3 2024169 -4.44% more
282 PRIMEINSUR 32 91857 0.95% more
283 PRIMELIFE 34.5 15443 0.58% more
284 PRIMETEX 19.7 145677 0.51% more
285 PROGRESLIF 42.3 15350 0.48% more
286 PROVATIINS 31.5 135864 3.62% more
287 PTL 53.6 64715 -0.19% more
288 PUBALIBANK 36.6 95905 1.95% more
289 PURABIGEN 21 50671 2.94% more
290 QUASEMIND 39 425550 0.78% more
291 QUEENSOUTH 11.7 381104 1.74% more
292 RAHIMAFOOD 116 27802 2.11% more
293 RAHIMTEXT 207 17650 3.71% more
294 RAKCERAMIC 22.7 41884 2.71% more
295 RANFOUNDRY 147.6 6256 -0.4% more
296 RDFOOD 20.3 370432 2.53% more
297 RECKITTBEN 3499.7 184 0.73% more
298 REGENTTEX 4.4 52307 2.33% more
299 RELIANCE1 12.4 635897 0.81% more
300 RELIANCINS 66.7 73865 -3.33% more
301 RENATA 426 6869 0.66% more
302 RENWICKJA 539.7 749 3.81% more
303 REPUBLIC 32.4 46406 1.89% more
304 RINGSHINE 3.7 362994 5.71% more
305 ROBI 29.4 805600 1.38% more
306 RSRMSTEEL 8.3 18134 3.75% more
307 RUNNERAUTO 40.9 929520 3.28% more
308 RUPALIBANK 17.9 48636 0.56% more
309 RUPALIINS 22.8 56881 1.79% more
310 RUPALILIFE 81.9 72564 0.61% more
311 SAFKOSPINN 17.1 164978 4.91% more
312 SAIFPOWER 7.3 124199 1.39% more
313 SAIHAMCOT 19.4 1257790 1.57% more
314 SAIHAMTEX 19 395112 2.15% more
315 SALAMCRST 17.3 771105 0% more
316 SALVO 34.2 1216788 0.29% more
317 SAMATALETH 85.5 30482 -1.04% more
318 SAMORITA 69.8 15248 0.87% more
319 SANDHANINS 20.2 48728 1.51% more
320 SAPORTL 49.5 1540925 1.85% more
321 SBACBANK 6.9 8835 2.99% more
322 SEAPEARL 38.9 524090 -0.26% more
323 SEMLFBSLGF 5.4 138060 1.89% more
324 SEMLIBBLSF 6.4 5539 1.59% more
325 SHAHJABANK 17.7 54970 0.57% more
326 SHARPIND 16.5 516524 0.61% more
327 SHASHADNIM 18.7 37863 1.63% more
328 SHEPHERD 13.5 129406 0.75% more
329 SHURWID 6.8 84746 1.49% more
330 SHYAMPSUG 152.1 1603 -0.91% more
331 SICL 21.3 187818 2.9% more
332 SILCOPHL 15.2 2785338 5.56% more
333 SILVAPHL 12.1 2558205 10% more
334 SIMTEX 25 3824730 2.88% more
335 SINGERBD 87 5360 1.16% more
336 SINOBANGLA 51.1 633883 -0.58% more
337 SIPLC 63.5 712326 3.76% more
338 SKTRIMS 9 54152 -4.26% more
339 SONALIANSH 158 11145 0.51% more
340 SONALILIFE 59 29988 -0.51% more
341 SONALIPAPR 233.7 45435 1.48% more
342 SONARBAINS 27.6 58960 2.22% more
343 SONARGAON 38.4 90729 2.13% more
344 SOUTHEASTB 9.8 228553 2.08% more
345 SPCERAMICS 21.4 1509601 1.42% more
346 SPCL 47.8 187776 1.27% more
347 SQUARETEXT 48.2 20710 0.42% more
348 SQURPHARMA 212.9 145439 1% more
349 SSSTEEL 5.4 495539 3.85% more
350 STANCERAM 69.4 1992 0.29% more
351 STANDARINS 39.2 50177 1.82% more
352 STANDBANKL 5.6 328982 1.82% more
353 STYLECRAFT 55.8 12319 -0.36% more
354 SUMITPOWER 14 314314 1.45% more
355 SUNLIFEINS 61.9 1428993 2.82% more
356 TAKAFULINS 31.5 233998 -0.32% more
357 TALLUSPIN 8.2 170323 1.23% more
358 TAMIJTEX 114.2 18222 1.33% more
359 TECHNODRUG 34.9 1423051 -1.13% more
360 TILIL 43.3 150498 1.17% more
361 TITASGAS 17.2 273115 2.99% more
362 TOSRIFA 17.1 207156 1.18% more
363 TRUSTB1MF 3.4 716237 6.25% more
364 TRUSTBANK 17.8 147311 1.71% more
365 TUNGHAI 3.6 599118 9.09% more
366 UCB 9.5 409549 0% more
367 UNILEVERCL 2159.9 10 0.77% more
368 UNIONCAP 5.4 297150 1.89% more
369 UNIONINS 34.3 198411 3.63% more
370 UNIQUEHRL 38.2 15772 0.53% more
371 UNITEDFIN 12.5 185857 0.81% more
372 UNITEDINS 41.7 26055 2.46% more
373 UPGDCL 117 12096 0.34% more
374 USMANIAGL 36.8 4238 0.27% more
375 UTTARABANK 25.3 438681 1.2% more
376 UTTARAFIN 13.5 6 3.85% more
377 VAMLRBBF 6 43109 0% more
378 VFSTDL 11.8 2026657 5.36% more
379 WALTONHIL 380.9 5278 1.01% more
380 WATACHEM 130.9 17963 -0.46% more
381 WMSHIPYARD 9.7 2009022 5.43% more
382 YPL 18.3 236639 -2.14% more
383 ZAHEENSPIN 5.9 108767 5.36% more
384 ZAHINTEX 7.1 314184 0% more
385 ZEALBANGLA 132.1 2755 0.08% more
Nox nox Nox